Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-05 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-04 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-03 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-02 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-01 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-31 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-30 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-29 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-28 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-27 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-26 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-25 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-24 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-23 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-22 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-21 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-20 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-19 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-18 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-17 |
21.9522 |
0.0131 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-16 |
21.7343 |
0.0000 PLBT |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-10-15 |
21.1030 |
0.1285 PLBT |
21.1030 |
20.4717 |
21.7343 |
21.7343 |
| 2024-10-14 |
21.1030 |
0.1285 PLBT |
21.1030 |
20.4717 |
21.7343 |
21.7343 |
| 2024-10-13 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-12 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-11 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-10 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-09 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-08 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-07 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-06 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-05 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-04 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-03 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-02 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-10-01 |
20.4717 |
0.0000 PLBT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-09-30 |
20.0713 |
0.0641 PLBT |
20.0713 |
19.6709 |
20.4717 |
20.4717 |
| 2024-09-29 |
19.2862 |
0.0517 PLBT |
19.2862 |
18.9015 |
19.6709 |
19.6709 |
| 2024-09-28 |
18.9015 |
0.0066 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-27 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-26 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-25 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-24 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-23 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-22 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-21 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-20 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-19 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-18 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |