Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
183.1000 |
0.3864 PLBT |
183.1000 |
183.1000 |
183.1000 |
183.1000 |
| 2022-04-09 |
183.1000 |
0.3746 PLBT |
183.1000 |
183.1000 |
183.1000 |
183.1000 |
| 2022-04-08 |
183.1000 |
0.0000 PLBT |
183.1000 |
183.1000 |
183.1000 |
183.1000 |
| 2022-04-07 |
183.1000 |
0.0000 PLBT |
183.1000 |
183.1000 |
183.1000 |
183.1000 |
| 2022-04-06 |
183.1000 |
0.2916 PLBT |
183.1000 |
183.1000 |
183.1000 |
183.1000 |
| 2022-04-05 |
190.1343 |
10.0890 PLBT |
190.1343 |
189.8700 |
190.3985 |
189.8700 |
| 2022-04-04 |
199.6293 |
5.8381 PLBT |
199.6293 |
190.3985 |
208.8600 |
190.3985 |
| 2022-04-03 |
208.8600 |
0.0000 PLBT |
208.8600 |
208.8600 |
208.8600 |
208.8600 |
| 2022-04-02 |
208.8600 |
0.0000 PLBT |
208.8600 |
208.8600 |
208.8600 |
208.8600 |
| 2022-04-01 |
208.8600 |
0.0000 PLBT |
208.8600 |
208.8600 |
208.8600 |
208.8600 |
| 2022-03-31 |
208.8600 |
0.0000 PLBT |
208.8600 |
208.8600 |
208.8600 |
208.8600 |
| 2022-03-30 |
208.8600 |
0.0216 PLBT |
208.8600 |
208.8600 |
208.8600 |
208.8600 |
| 2022-03-29 |
219.3050 |
0.3992 PLBT |
219.3050 |
208.8600 |
229.7500 |
208.8600 |
| 2022-03-28 |
190.3985 |
0.0000 PLBT |
190.3985 |
190.3985 |
190.3985 |
190.3985 |
| 2022-03-27 |
190.3985 |
0.0000 PLBT |
190.3985 |
190.3985 |
190.3985 |
190.3985 |
| 2022-03-26 |
190.3985 |
0.0000 PLBT |
190.3985 |
190.3985 |
190.3985 |
190.3985 |
| 2022-03-25 |
190.1993 |
0.3825 PLBT |
190.1993 |
190.0000 |
190.3985 |
190.3985 |
| 2022-03-24 |
190.1993 |
5.6306 PLBT |
190.1993 |
190.0000 |
190.3985 |
190.3985 |
| 2022-03-23 |
191.1809 |
0.0000 PLBT |
191.1809 |
191.1809 |
191.1809 |
191.1809 |
| 2022-03-22 |
191.1809 |
1.9969 PLBT |
191.1809 |
191.1809 |
191.1809 |
191.1809 |
| 2022-03-21 |
221.4300 |
0.1108 PLBT |
221.4300 |
208.8600 |
234.0000 |
208.8600 |
| 2022-03-20 |
235.5000 |
0.0011 PLBT |
235.5000 |
235.0000 |
236.0000 |
235.0000 |
| 2022-03-19 |
246.9325 |
0.0000 PLBT |
246.9325 |
246.9325 |
246.9325 |
246.9325 |
| 2022-03-18 |
237.3750 |
0.0434 PLBT |
237.3750 |
229.7500 |
245.0000 |
245.0000 |
| 2022-03-17 |
237.3750 |
0.0434 PLBT |
237.3750 |
229.7500 |
245.0000 |
245.0000 |
| 2022-03-16 |
209.0689 |
0.0000 PLBT |
209.0689 |
209.0689 |
209.0689 |
209.0689 |
| 2022-03-15 |
209.0689 |
0.0000 PLBT |
209.0689 |
209.0689 |
209.0689 |
209.0689 |
| 2022-03-14 |
209.0689 |
2.0000 PLBT |
209.0689 |
209.0689 |
209.0689 |
209.0689 |
| 2022-03-13 |
201.3714 |
0.0000 PLBT |
201.3714 |
201.3714 |
201.3714 |
201.3714 |
| 2022-03-12 |
201.3714 |
0.0000 PLBT |
201.3714 |
201.3714 |
201.3714 |
201.3714 |
| 2022-03-11 |
201.3714 |
0.0000 PLBT |
201.3714 |
201.3714 |
201.3714 |
201.3714 |
| 2022-03-10 |
201.3714 |
0.0307 PLBT |
201.3714 |
201.3714 |
201.3714 |
201.3714 |
| 2022-03-09 |
206.1857 |
0.1344 PLBT |
206.1857 |
201.3714 |
211.0000 |
201.3714 |
| 2022-03-08 |
214.7369 |
2.6953 PLBT |
214.7369 |
186.4738 |
243.0000 |
204.0667 |
| 2022-03-07 |
200.4126 |
0.5782 PLBT |
200.4126 |
185.2387 |
215.5865 |
193.9112 |
| 2022-03-06 |
200.2932 |
2.8103 PLBT |
200.2932 |
185.0000 |
215.5865 |
215.5865 |
| 2022-03-05 |
201.4825 |
0.2505 PLBT |
201.4825 |
185.7929 |
217.1721 |
185.7929 |
| 2022-03-04 |
229.7500 |
0.0000 PLBT |
229.7500 |
229.7500 |
229.7500 |
229.7500 |
| 2022-03-03 |
219.3050 |
0.0668 PLBT |
219.3050 |
208.8600 |
229.7500 |
229.7500 |
| 2022-03-02 |
197.5000 |
54.7165 PLBT |
197.5000 |
185.0000 |
210.0000 |
200.7511 |
| 2022-03-01 |
229.7500 |
0.0714 PLBT |
229.7500 |
229.7500 |
229.7500 |
229.7500 |
| 2022-02-28 |
208.8600 |
0.0460 PLBT |
208.8600 |
208.8600 |
208.8600 |
208.8600 |
| 2022-02-27 |
194.0000 |
102.5179 PLBT |
194.0000 |
188.0000 |
200.0000 |
188.0000 |
| 2022-02-26 |
213.8750 |
32.4164 PLBT |
213.8750 |
198.0000 |
229.7500 |
200.0000 |
| 2022-02-25 |
209.3419 |
47.1427 PLBT |
209.3419 |
198.6839 |
220.0000 |
198.6839 |
| 2022-02-24 |
221.0000 |
11.2550 PLBT |
221.0000 |
220.0000 |
222.0000 |
220.0000 |
| 2022-02-23 |
225.0000 |
26.2581 PLBT |
225.0000 |
220.0000 |
230.0000 |
222.0000 |
| 2022-02-22 |
230.0000 |
0.0216 PLBT |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2022-02-21 |
230.0000 |
0.4217 PLBT |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2022-02-20 |
231.0887 |
10.2953 PLBT |
231.0887 |
230.0000 |
232.1773 |
230.0000 |