Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
238.6130 |
3.3152 PLBT |
238.6130 |
238.6130 |
238.6130 |
238.6130 |
| 2022-02-18 |
237.4812 |
6.1075 PLBT |
237.4812 |
230.2000 |
244.7625 |
237.4930 |
| 2022-02-17 |
252.7200 |
0.0705 PLBT |
252.7200 |
252.7200 |
252.7200 |
252.7200 |
| 2022-02-16 |
252.7200 |
0.0000 PLBT |
252.7200 |
252.7200 |
252.7200 |
252.7200 |
| 2022-02-15 |
252.7200 |
0.0000 PLBT |
252.7200 |
252.7200 |
252.7200 |
252.7200 |
| 2022-02-14 |
252.7200 |
0.0059 PLBT |
252.7200 |
252.7200 |
252.7200 |
252.7200 |
| 2022-02-13 |
265.3600 |
0.0788 PLBT |
265.3600 |
252.7200 |
278.0000 |
252.7200 |
| 2022-02-12 |
241.4393 |
0.0000 PLBT |
241.4393 |
241.4393 |
241.4393 |
241.4393 |
| 2022-02-11 |
241.4393 |
0.0056 PLBT |
241.4393 |
241.4393 |
241.4393 |
241.4393 |
| 2022-02-10 |
252.7200 |
0.0573 PLBT |
252.7200 |
252.7200 |
252.7200 |
252.7200 |
| 2022-02-09 |
252.0000 |
0.0000 PLBT |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2022-02-08 |
245.0000 |
0.0108 PLBT |
245.0000 |
238.0000 |
252.0000 |
252.0000 |
| 2022-02-07 |
220.0000 |
49.0400 PLBT |
220.0000 |
201.0000 |
239.0000 |
229.7500 |
| 2022-02-06 |
234.6000 |
0.6039 PLBT |
234.6000 |
230.2000 |
239.0000 |
239.0000 |
| 2022-02-05 |
234.0000 |
0.0000 PLBT |
234.0000 |
234.0000 |
234.0000 |
234.0000 |
| 2022-02-04 |
234.0000 |
0.0000 PLBT |
234.0000 |
234.0000 |
234.0000 |
234.0000 |
| 2022-02-03 |
254.1000 |
0.7097 PLBT |
254.1000 |
230.2000 |
278.0000 |
234.0000 |
| 2022-02-02 |
231.4172 |
1.2727 PLBT |
231.4172 |
230.2000 |
232.6343 |
230.2000 |
| 2022-02-01 |
237.1548 |
2.7194 PLBT |
237.1548 |
235.3975 |
238.9120 |
238.9120 |
| 2022-01-31 |
236.0690 |
7.4080 PLBT |
236.0690 |
232.8966 |
239.2414 |
236.5090 |
| 2022-01-30 |
242.9450 |
2.1452 PLBT |
242.9450 |
234.0000 |
251.8900 |
234.0000 |
| 2022-01-29 |
237.5000 |
11.7968 PLBT |
237.5000 |
234.0000 |
241.0000 |
241.0000 |
| 2022-01-28 |
250.0272 |
0.0000 PLBT |
250.0272 |
250.0272 |
250.0272 |
250.0272 |
| 2022-01-27 |
250.0272 |
0.0000 PLBT |
250.0272 |
250.0272 |
250.0272 |
250.0272 |
| 2022-01-26 |
250.0272 |
0.0020 PLBT |
250.0272 |
250.0272 |
250.0272 |
250.0272 |
| 2022-01-25 |
252.0000 |
0.0000 PLBT |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2022-01-24 |
252.0000 |
0.0000 PLBT |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2022-01-23 |
238.5000 |
1.8712 PLBT |
238.5000 |
225.0000 |
252.0000 |
252.0000 |
| 2022-01-22 |
243.2196 |
105.5780 PLBT |
243.2196 |
208.4391 |
278.0000 |
230.0000 |
| 2022-01-21 |
271.5119 |
1.2785 PLBT |
271.5119 |
271.3094 |
271.7145 |
271.3094 |
| 2022-01-20 |
250.0000 |
0.0000 PLBT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-19 |
250.0000 |
0.0000 PLBT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-18 |
250.0000 |
0.0000 PLBT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-17 |
250.0000 |
0.0000 PLBT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-16 |
250.0000 |
0.0000 PLBT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-15 |
250.0000 |
0.0000 PLBT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-14 |
250.0000 |
0.0000 PLBT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-13 |
258.2141 |
2.0466 PLBT |
258.2141 |
250.0000 |
266.4282 |
250.0000 |
| 2022-01-12 |
266.4282 |
0.9859 PLBT |
266.4282 |
266.4282 |
266.4282 |
266.4282 |
| 2022-01-11 |
253.2508 |
0.0000 PLBT |
253.2508 |
253.2508 |
253.2508 |
253.2508 |
| 2022-01-10 |
253.2508 |
0.1000 PLBT |
253.2508 |
253.2508 |
253.2508 |
253.2508 |
| 2022-01-09 |
305.8000 |
0.0000 PLBT |
305.8000 |
305.8000 |
305.8000 |
305.8000 |
| 2022-01-08 |
305.8000 |
0.0012 PLBT |
305.8000 |
305.8000 |
305.8000 |
305.8000 |
| 2022-01-07 |
279.5254 |
50.4319 PLBT |
279.5254 |
253.2508 |
305.8000 |
305.8000 |
| 2022-01-06 |
280.5637 |
0.0000 PLBT |
280.5637 |
280.5637 |
280.5637 |
280.5637 |
| 2022-01-05 |
280.5637 |
0.0000 PLBT |
280.5637 |
280.5637 |
280.5637 |
280.5637 |
| 2022-01-04 |
280.5637 |
0.0000 PLBT |
280.5637 |
280.5637 |
280.5637 |
280.5637 |
| 2022-01-03 |
280.5637 |
0.0000 PLBT |
280.5637 |
280.5637 |
280.5637 |
280.5637 |
| 2022-01-02 |
280.5637 |
0.0000 PLBT |
280.5637 |
280.5637 |
280.5637 |
280.5637 |
| 2022-01-01 |
280.5637 |
0.0015 PLBT |
280.5637 |
280.5637 |
280.5637 |
280.5637 |