Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
296.4180 |
0.0007 PLBT |
296.4180 |
296.4180 |
296.4180 |
296.4180 |
| 2021-12-30 |
255.0513 |
4.9366 PLBT |
255.0513 |
250.0000 |
260.1027 |
250.0000 |
| 2021-12-29 |
259.4577 |
8.4754 PLBT |
259.4577 |
257.0315 |
261.8840 |
259.1216 |
| 2021-12-28 |
268.7020 |
1.2991 PLBT |
268.7020 |
259.4040 |
278.0000 |
259.4040 |
| 2021-12-27 |
262.9739 |
29.2908 PLBT |
262.9739 |
262.3904 |
263.5573 |
262.7030 |
| 2021-12-26 |
250.0000 |
0.0000 PLBT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-12-25 |
257.6466 |
16.9748 PLBT |
257.6466 |
250.0000 |
265.2932 |
250.0000 |
| 2021-12-24 |
274.6934 |
0.0000 PLBT |
274.6934 |
274.6934 |
274.6934 |
274.6934 |
| 2021-12-23 |
274.6934 |
0.0000 PLBT |
274.6934 |
274.6934 |
274.6934 |
274.6934 |
| 2021-12-22 |
274.6934 |
0.6149 PLBT |
274.6934 |
274.6934 |
274.6934 |
274.6934 |
| 2021-12-21 |
284.5046 |
0.6373 PLBT |
284.5046 |
274.6934 |
294.3158 |
274.6934 |
| 2021-12-20 |
251.8600 |
1.7921 PLBT |
251.8600 |
251.0000 |
252.7200 |
251.0000 |
| 2021-12-19 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-12-18 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-12-17 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-12-16 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-12-15 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-12-14 |
257.0000 |
8.7264 PLBT |
257.0000 |
236.0000 |
278.0000 |
278.0000 |
| 2021-12-13 |
262.9954 |
0.0000 PLBT |
262.9954 |
262.9954 |
262.9954 |
262.9954 |
| 2021-12-12 |
262.9954 |
0.0000 PLBT |
262.9954 |
262.9954 |
262.9954 |
262.9954 |
| 2021-12-11 |
263.2247 |
4.0000 PLBT |
263.2247 |
262.9954 |
263.4539 |
262.9954 |
| 2021-12-10 |
235.0000 |
0.0000 PLBT |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2021-12-09 |
235.0000 |
0.0000 PLBT |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2021-12-08 |
235.0000 |
0.0000 PLBT |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2021-12-07 |
235.0000 |
0.0000 PLBT |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2021-12-06 |
235.0000 |
0.0000 PLBT |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2021-12-05 |
235.0000 |
0.0000 PLBT |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2021-12-04 |
235.0000 |
3.2754 PLBT |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2021-12-03 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-12-02 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-12-01 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-11-30 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-11-29 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-11-28 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-11-27 |
278.0000 |
0.0000 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-11-26 |
278.0000 |
0.0036 PLBT |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2021-11-25 |
241.6444 |
38.0105 PLBT |
241.6444 |
226.3000 |
256.9889 |
252.7200 |
| 2021-11-24 |
243.3694 |
4.5429 PLBT |
243.3694 |
229.7500 |
256.9889 |
229.7500 |
| 2021-11-23 |
261.4793 |
0.1254 PLBT |
261.4793 |
256.9889 |
265.9698 |
256.9889 |
| 2021-11-22 |
261.4185 |
0.1181 PLBT |
261.4185 |
256.9889 |
265.8480 |
265.2721 |
| 2021-11-21 |
256.9889 |
0.2290 PLBT |
256.9889 |
256.9889 |
256.9889 |
256.9889 |
| 2021-11-20 |
271.4481 |
0.0918 PLBT |
271.4481 |
271.2834 |
271.6128 |
271.2834 |
| 2021-11-19 |
273.4771 |
0.2289 PLBT |
273.4771 |
267.8838 |
279.0703 |
267.8838 |
| 2021-11-18 |
282.5481 |
0.2635 PLBT |
282.5481 |
279.0703 |
286.0260 |
279.0703 |
| 2021-11-17 |
262.5262 |
0.0000 PLBT |
262.5262 |
262.5262 |
262.5262 |
262.5262 |
| 2021-11-16 |
263.8918 |
0.2920 PLBT |
263.8918 |
262.5262 |
265.2574 |
262.5262 |
| 2021-11-15 |
278.6102 |
0.0000 PLBT |
278.6102 |
278.6102 |
278.6102 |
278.6102 |
| 2021-11-14 |
277.9217 |
0.0666 PLBT |
277.9217 |
276.7517 |
279.0918 |
278.6102 |
| 2021-11-13 |
273.8359 |
0.3395 PLBT |
273.8359 |
270.4752 |
277.1967 |
277.1967 |
| 2021-11-12 |
277.7624 |
1.5628 PLBT |
277.7624 |
275.0696 |
280.4553 |
276.0559 |