Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
339.4775 |
4.8556 PLBT |
339.4775 |
278.9550 |
400.0000 |
305.8000 |
| 2021-11-10 |
290.9004 |
10.0160 PLBT |
290.9004 |
288.4486 |
293.3523 |
291.0226 |
| 2021-11-09 |
324.0050 |
0.4755 PLBT |
324.0050 |
278.0000 |
370.0100 |
297.2545 |
| 2021-11-08 |
296.3870 |
7.1042 PLBT |
296.3870 |
296.1345 |
296.6396 |
296.1345 |
| 2021-11-07 |
272.8257 |
0.0000 PLBT |
272.8257 |
272.8257 |
272.8257 |
272.8257 |
| 2021-11-06 |
283.3127 |
5.2729 PLBT |
283.3127 |
272.8257 |
293.7997 |
272.8257 |
| 2021-11-05 |
293.7997 |
4.5248 PLBT |
293.7997 |
293.7997 |
293.7997 |
293.7997 |
| 2021-11-04 |
371.1000 |
0.0000 PLBT |
371.1000 |
371.1000 |
371.1000 |
371.1000 |
| 2021-11-03 |
371.1000 |
0.2380 PLBT |
371.1000 |
371.1000 |
371.1000 |
371.1000 |
| 2021-11-02 |
390.4323 |
0.0000 PLBT |
390.4323 |
390.4323 |
390.4323 |
390.4323 |
| 2021-11-01 |
343.6368 |
52.7202 PLBT |
343.6368 |
249.0882 |
438.1854 |
438.1854 |
| 2021-10-31 |
310.0000 |
0.0000 PLBT |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2021-10-30 |
310.0000 |
0.3423 PLBT |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2021-10-29 |
290.0030 |
0.0185 PLBT |
290.0030 |
290.0030 |
290.0030 |
290.0030 |
| 2021-10-28 |
258.5411 |
0.0000 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-27 |
258.5411 |
0.0395 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-26 |
258.5411 |
12.4504 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-25 |
258.5411 |
12.3186 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-24 |
263.5462 |
0.0000 PLBT |
263.5462 |
263.5462 |
263.5462 |
263.5462 |
| 2021-10-23 |
262.7787 |
0.5481 PLBT |
262.7787 |
262.0113 |
263.5462 |
263.5462 |
| 2021-10-22 |
260.7126 |
0.2346 PLBT |
260.7126 |
259.4139 |
262.0113 |
262.0113 |
| 2021-10-21 |
265.8959 |
1.2820 PLBT |
265.8959 |
258.5411 |
273.2507 |
273.2507 |
| 2021-10-20 |
258.5411 |
0.0000 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-19 |
258.5411 |
0.0000 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-18 |
258.5411 |
0.0000 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-17 |
258.5411 |
0.0000 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-16 |
258.5411 |
4.5097 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-15 |
274.1262 |
0.0000 PLBT |
274.1262 |
274.1262 |
274.1262 |
274.1262 |
| 2021-10-14 |
274.1262 |
0.0000 PLBT |
274.1262 |
274.1262 |
274.1262 |
274.1262 |
| 2021-10-13 |
274.1262 |
0.1073 PLBT |
274.1262 |
274.1262 |
274.1262 |
274.1262 |
| 2021-10-12 |
258.5411 |
0.0021 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-11 |
258.5411 |
0.0217 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-10 |
258.5411 |
0.1168 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-09 |
258.5411 |
0.7630 PLBT |
258.5411 |
258.5411 |
258.5411 |
258.5411 |
| 2021-10-08 |
259.7706 |
6.2715 PLBT |
259.7706 |
258.4411 |
261.1000 |
258.5411 |
| 2021-10-07 |
272.6084 |
1.4103 PLBT |
272.6084 |
272.6084 |
272.6084 |
272.6084 |
| 2021-10-06 |
262.5079 |
3.6413 PLBT |
262.5079 |
261.3078 |
263.7079 |
261.3078 |
| 2021-10-05 |
266.2837 |
9.2920 PLBT |
266.2837 |
258.4411 |
274.1262 |
258.4411 |
| 2021-10-04 |
272.8317 |
0.0000 PLBT |
272.8317 |
272.8317 |
272.8317 |
272.8317 |
| 2021-10-03 |
272.8317 |
2.4054 PLBT |
272.8317 |
272.8317 |
272.8317 |
272.8317 |
| 2021-10-02 |
342.5961 |
0.0000 PLBT |
342.5961 |
342.5961 |
342.5961 |
342.5961 |
| 2021-10-01 |
342.5961 |
0.0000 PLBT |
342.5961 |
342.5961 |
342.5961 |
342.5961 |
| 2021-09-30 |
342.5961 |
0.0000 PLBT |
342.5961 |
342.5961 |
342.5961 |
342.5961 |
| 2021-09-29 |
342.5961 |
0.0000 PLBT |
342.5961 |
342.5961 |
342.5961 |
342.5961 |
| 2021-09-28 |
342.5961 |
0.0000 PLBT |
342.5961 |
342.5961 |
342.5961 |
342.5961 |
| 2021-09-27 |
342.5961 |
0.0000 PLBT |
342.5961 |
342.5961 |
342.5961 |
342.5961 |
| 2021-09-26 |
342.5961 |
0.0000 PLBT |
342.5961 |
342.5961 |
342.5961 |
342.5961 |
| 2021-09-25 |
342.5961 |
0.0000 PLBT |
342.5961 |
342.5961 |
342.5961 |
342.5961 |
| 2021-09-24 |
342.5961 |
1.9090 PLBT |
342.5961 |
342.5961 |
342.5961 |
342.5961 |
| 2021-09-23 |
289.7980 |
11.7639 PLBT |
289.7980 |
237.0000 |
342.5961 |
342.5961 |