Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
259.7017 |
7.4346 PLBT |
259.7017 |
246.0000 |
273.4034 |
246.0000 |
| 2021-09-21 |
254.5344 |
0.0000 PLBT |
254.5344 |
254.5344 |
254.5344 |
254.5344 |
| 2021-09-20 |
253.0850 |
12.4321 PLBT |
253.0850 |
245.0000 |
261.1700 |
254.5344 |
| 2021-09-19 |
272.9918 |
8.8772 PLBT |
272.9918 |
267.4353 |
278.5484 |
267.4353 |
| 2021-09-18 |
296.0830 |
0.2627 PLBT |
296.0830 |
284.1598 |
308.0063 |
284.1598 |
| 2021-09-17 |
372.4198 |
0.0000 PLBT |
372.4198 |
372.4198 |
372.4198 |
372.4198 |
| 2021-09-16 |
372.4198 |
0.0000 PLBT |
372.4198 |
372.4198 |
372.4198 |
372.4198 |
| 2021-09-15 |
372.4198 |
0.0000 PLBT |
372.4198 |
372.4198 |
372.4198 |
372.4198 |
| 2021-09-14 |
372.4198 |
0.1343 PLBT |
372.4198 |
372.4198 |
372.4198 |
372.4198 |
| 2021-09-13 |
359.1126 |
0.0000 PLBT |
359.1126 |
359.1126 |
359.1126 |
359.1126 |
| 2021-09-12 |
359.1126 |
0.1808 PLBT |
359.1126 |
359.1126 |
359.1126 |
359.1126 |
| 2021-09-11 |
409.4001 |
0.1984 PLBT |
409.4001 |
400.0000 |
418.8001 |
400.0000 |
| 2021-09-10 |
488.0446 |
0.0000 PLBT |
488.0446 |
488.0446 |
488.0446 |
488.0446 |
| 2021-09-09 |
468.9973 |
9.0674 PLBT |
468.9973 |
449.9500 |
488.0446 |
488.0446 |
| 2021-09-08 |
400.4995 |
1.7898 PLBT |
400.4995 |
400.4995 |
400.4995 |
400.4995 |
| 2021-09-07 |
449.9500 |
0.0000 PLBT |
449.9500 |
449.9500 |
449.9500 |
449.9500 |
| 2021-09-06 |
373.8000 |
17.5597 PLBT |
373.8000 |
347.6000 |
400.0000 |
400.0000 |
| 2021-09-05 |
330.3600 |
0.0000 PLBT |
330.3600 |
330.3600 |
330.3600 |
330.3600 |
| 2021-09-04 |
330.3600 |
0.0000 PLBT |
330.3600 |
330.3600 |
330.3600 |
330.3600 |
| 2021-09-03 |
293.4126 |
12.3729 PLBT |
293.4126 |
256.4652 |
330.3600 |
330.3600 |
| 2021-09-02 |
300.0000 |
0.0067 PLBT |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-09-01 |
294.7715 |
0.2316 PLBT |
294.7715 |
264.4963 |
325.0467 |
325.0467 |
| 2021-08-31 |
245.0611 |
0.0286 PLBT |
245.0611 |
226.1222 |
264.0000 |
264.0000 |
| 2021-08-30 |
214.9121 |
8.9119 PLBT |
214.9121 |
203.7019 |
226.1222 |
226.1222 |
| 2021-08-29 |
203.4754 |
0.0000 PLBT |
203.4754 |
203.4754 |
203.4754 |
203.4754 |
| 2021-08-28 |
203.4754 |
0.2240 PLBT |
203.4754 |
203.4754 |
203.4754 |
203.4754 |
| 2021-08-27 |
203.7019 |
0.1668 PLBT |
203.7019 |
203.7019 |
203.7019 |
203.7019 |
| 2021-08-26 |
203.5887 |
7.9900 PLBT |
203.5887 |
203.4754 |
203.7019 |
203.7019 |
| 2021-08-25 |
203.7019 |
13.3963 PLBT |
203.7019 |
203.7019 |
203.7019 |
203.7019 |
| 2021-08-24 |
226.1222 |
0.0009 PLBT |
226.1222 |
226.1222 |
226.1222 |
226.1222 |
| 2021-08-23 |
226.1222 |
0.0000 PLBT |
226.1222 |
226.1222 |
226.1222 |
226.1222 |
| 2021-08-22 |
226.1222 |
0.0009 PLBT |
226.1222 |
226.1222 |
226.1222 |
226.1222 |
| 2021-08-21 |
201.6809 |
0.0120 PLBT |
201.6809 |
201.6809 |
201.6809 |
201.6809 |
| 2021-08-20 |
225.0584 |
2.4180 PLBT |
225.0584 |
225.0584 |
225.0584 |
225.0584 |
| 2021-08-19 |
210.7453 |
1.4465 PLBT |
210.7453 |
196.4900 |
225.0005 |
225.0005 |
| 2021-08-18 |
177.6959 |
8.9762 PLBT |
177.6959 |
167.6381 |
187.7537 |
187.7537 |
| 2021-08-17 |
184.0759 |
0.0000 PLBT |
184.0759 |
184.0759 |
184.0759 |
184.0759 |
| 2021-08-16 |
167.0379 |
15.0923 PLBT |
167.0379 |
150.0000 |
184.0759 |
184.0759 |
| 2021-08-15 |
184.0297 |
0.0000 PLBT |
184.0297 |
184.0297 |
184.0297 |
184.0297 |
| 2021-08-14 |
184.0297 |
3.6372 PLBT |
184.0297 |
184.0297 |
184.0297 |
184.0297 |
| 2021-08-13 |
169.1410 |
14.7924 PLBT |
169.1410 |
154.2062 |
184.0759 |
184.0759 |
| 2021-08-12 |
165.5376 |
26.8221 PLBT |
165.5376 |
153.0000 |
178.0753 |
153.0000 |
| 2021-08-11 |
197.3204 |
0.0093 PLBT |
197.3204 |
186.3888 |
208.2519 |
208.2519 |
| 2021-08-10 |
179.7117 |
0.8819 PLBT |
179.7117 |
168.9000 |
190.5235 |
169.6900 |
| 2021-08-09 |
193.8154 |
2.7567 PLBT |
193.8154 |
179.0096 |
208.6212 |
183.5281 |
| 2021-08-08 |
208.5585 |
13.2868 PLBT |
208.5585 |
168.5996 |
248.5174 |
173.6069 |
| 2021-08-07 |
223.3547 |
2.6266 PLBT |
223.3547 |
220.1252 |
226.5842 |
220.1252 |
| 2021-08-06 |
226.1757 |
2.6316 PLBT |
226.1757 |
225.2720 |
227.0793 |
225.2720 |
| 2021-08-05 |
237.3804 |
0.1220 PLBT |
237.3804 |
237.3804 |
237.3804 |
237.3804 |
| 2021-08-04 |
233.0039 |
0.0131 PLBT |
233.0039 |
226.8035 |
239.2043 |
239.2043 |