Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
176.3422 |
0.1639 PLBT |
176.3422 |
166.7006 |
185.9839 |
185.9839 |
| 2021-06-13 |
171.8370 |
0.0000 PLBT |
171.8370 |
171.8370 |
171.8370 |
171.8370 |
| 2021-06-12 |
171.8370 |
0.0000 PLBT |
171.8370 |
171.8370 |
171.8370 |
171.8370 |
| 2021-06-11 |
160.0215 |
20.4804 PLBT |
160.0215 |
148.2061 |
171.8370 |
171.8370 |
| 2021-06-10 |
171.8370 |
0.0058 PLBT |
171.8370 |
171.8370 |
171.8370 |
171.8370 |
| 2021-06-09 |
151.8270 |
0.0198 PLBT |
151.8270 |
131.8170 |
171.8370 |
171.8370 |
| 2021-06-08 |
130.9098 |
4.8195 PLBT |
130.9098 |
125.7857 |
136.0339 |
131.2477 |
| 2021-06-07 |
159.1985 |
0.7527 PLBT |
159.1985 |
146.8119 |
171.5851 |
146.8119 |
| 2021-06-06 |
173.2260 |
1.4639 PLBT |
173.2260 |
168.6191 |
177.8328 |
172.7264 |
| 2021-06-05 |
179.2273 |
0.8306 PLBT |
179.2273 |
164.3665 |
194.0881 |
190.9995 |
| 2021-06-04 |
194.4900 |
0.0000 PLBT |
194.4900 |
194.4900 |
194.4900 |
194.4900 |
| 2021-06-03 |
178.2141 |
0.4948 PLBT |
178.2141 |
161.9382 |
194.4900 |
194.4900 |
| 2021-06-02 |
162.0453 |
0.5960 PLBT |
162.0453 |
144.9484 |
179.1422 |
179.1422 |
| 2021-06-01 |
181.3192 |
28.3332 PLBT |
181.3192 |
168.1478 |
194.4906 |
194.4900 |
| 2021-05-31 |
171.1100 |
0.0066 PLBT |
171.1100 |
167.2200 |
175.0000 |
175.0000 |
| 2021-05-30 |
144.9136 |
3.5758 PLBT |
144.9136 |
138.3845 |
151.4428 |
151.4428 |
| 2021-05-29 |
139.9122 |
11.8171 PLBT |
139.9122 |
128.5300 |
151.2944 |
128.5300 |
| 2021-05-28 |
156.2633 |
0.0054 PLBT |
156.2633 |
153.6400 |
158.8866 |
158.8866 |
| 2021-05-27 |
153.3839 |
107.9649 PLBT |
153.3839 |
126.7678 |
180.0000 |
168.6049 |
| 2021-05-26 |
122.6395 |
36.7282 PLBT |
122.6395 |
102.3718 |
142.9073 |
142.9073 |
| 2021-05-25 |
105.5610 |
1.5428 PLBT |
105.5610 |
102.2169 |
108.9050 |
108.9050 |
| 2021-05-24 |
102.2169 |
0.0020 PLBT |
102.2169 |
102.2169 |
102.2169 |
102.2169 |
| 2021-05-23 |
79.9455 |
19.9880 PLBT |
79.9455 |
76.3715 |
83.5196 |
83.5196 |
| 2021-05-22 |
92.6222 |
0.0000 PLBT |
92.6222 |
92.6222 |
92.6222 |
92.6222 |
| 2021-05-21 |
92.6222 |
0.0022 PLBT |
92.6222 |
92.6222 |
92.6222 |
92.6222 |
| 2021-05-20 |
85.4876 |
0.0000 PLBT |
85.4876 |
85.4876 |
85.4876 |
85.4876 |
| 2021-05-19 |
89.4854 |
15.2393 PLBT |
89.4854 |
84.3080 |
94.6628 |
85.4876 |
| 2021-05-18 |
101.1670 |
0.0000 PLBT |
101.1670 |
101.1670 |
101.1670 |
101.1670 |
| 2021-05-17 |
101.1670 |
0.0214 PLBT |
101.1670 |
101.1670 |
101.1670 |
101.1670 |
| 2021-05-16 |
110.8396 |
0.0000 PLBT |
110.8396 |
110.8396 |
110.8396 |
110.8396 |
| 2021-05-15 |
111.7526 |
12.6355 PLBT |
111.7526 |
106.4460 |
117.0591 |
110.8396 |
| 2021-05-14 |
126.7690 |
21.7883 PLBT |
126.7690 |
126.7690 |
126.7690 |
126.7690 |
| 2021-05-13 |
140.9624 |
14.5716 PLBT |
140.9624 |
139.1122 |
142.8126 |
139.1122 |
| 2021-05-12 |
164.1199 |
0.0012 PLBT |
164.1199 |
164.1199 |
164.1199 |
164.1199 |
| 2021-05-11 |
146.2244 |
4.1316 PLBT |
146.2244 |
146.2244 |
146.2244 |
146.2244 |
| 2021-05-10 |
166.2915 |
0.0000 PLBT |
166.2915 |
166.2915 |
166.2915 |
166.2915 |
| 2021-05-09 |
166.2915 |
0.0000 PLBT |
166.2915 |
166.2915 |
166.2915 |
166.2915 |
| 2021-05-08 |
166.2915 |
0.0000 PLBT |
166.2915 |
166.2915 |
166.2915 |
166.2915 |
| 2021-05-07 |
166.2915 |
0.0012 PLBT |
166.2915 |
166.2915 |
166.2915 |
166.2915 |
| 2021-05-06 |
147.5457 |
0.0190 PLBT |
147.5457 |
128.8000 |
166.2915 |
128.8000 |
| 2021-05-05 |
166.2915 |
0.0012 PLBT |
166.2915 |
166.2915 |
166.2915 |
166.2915 |
| 2021-05-04 |
131.8200 |
0.2141 PLBT |
131.8200 |
128.8100 |
134.8300 |
128.8100 |
| 2021-05-03 |
161.2307 |
0.0000 PLBT |
161.2307 |
161.2307 |
161.2307 |
161.2307 |
| 2021-05-02 |
161.2307 |
0.0000 PLBT |
161.2307 |
161.2307 |
161.2307 |
161.2307 |
| 2021-05-01 |
161.9343 |
0.4424 PLBT |
161.9343 |
161.2307 |
162.6378 |
161.2307 |
| 2021-04-30 |
150.8582 |
0.9667 PLBT |
150.8582 |
150.8582 |
150.8582 |
150.8582 |
| 2021-04-29 |
158.7402 |
0.0000 PLBT |
158.7402 |
158.7402 |
158.7402 |
158.7402 |
| 2021-04-28 |
148.0586 |
7.4484 PLBT |
148.0586 |
136.4182 |
159.6990 |
158.7402 |
| 2021-04-27 |
151.2606 |
4.8323 PLBT |
151.2606 |
148.2119 |
154.3093 |
154.3093 |
| 2021-04-26 |
135.0000 |
0.0045 PLBT |
135.0000 |
135.0000 |
135.0000 |
135.0000 |