Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
208.5585 |
13.2868 PLBT |
208.5585 |
168.5996 |
248.5174 |
173.6069 |
| 2021-08-07 |
223.3547 |
2.6266 PLBT |
223.3547 |
220.1252 |
226.5842 |
220.1252 |
| 2021-08-06 |
226.1757 |
2.6316 PLBT |
226.1757 |
225.2720 |
227.0793 |
225.2720 |
| 2021-08-05 |
237.3804 |
0.1220 PLBT |
237.3804 |
237.3804 |
237.3804 |
237.3804 |
| 2021-08-04 |
233.0039 |
0.0131 PLBT |
233.0039 |
226.8035 |
239.2043 |
239.2043 |
| 2021-08-03 |
226.8035 |
0.0126 PLBT |
226.8035 |
226.8035 |
226.8035 |
226.8035 |
| 2021-08-02 |
248.5174 |
0.0008 PLBT |
248.5174 |
248.5174 |
248.5174 |
248.5174 |
| 2021-08-01 |
226.1472 |
0.0000 PLBT |
226.1472 |
226.1472 |
226.1472 |
226.1472 |
| 2021-07-31 |
226.1472 |
0.0000 PLBT |
226.1472 |
226.1472 |
226.1472 |
226.1472 |
| 2021-07-30 |
226.1472 |
0.0086 PLBT |
226.1472 |
226.1472 |
226.1472 |
226.1472 |
| 2021-07-29 |
259.7179 |
0.0000 PLBT |
259.7179 |
259.7179 |
259.7179 |
259.7179 |
| 2021-07-28 |
259.7179 |
0.0000 PLBT |
259.7179 |
259.7179 |
259.7179 |
259.7179 |
| 2021-07-27 |
241.9036 |
0.0028 PLBT |
241.9036 |
224.0894 |
259.7179 |
259.7179 |
| 2021-07-26 |
284.2737 |
0.0000 PLBT |
284.2737 |
284.2737 |
284.2737 |
284.2737 |
| 2021-07-25 |
284.2737 |
0.0000 PLBT |
284.2737 |
284.2737 |
284.2737 |
284.2737 |
| 2021-07-24 |
284.2737 |
0.0000 PLBT |
284.2737 |
284.2737 |
284.2737 |
284.2737 |
| 2021-07-23 |
284.2737 |
0.0000 PLBT |
284.2737 |
284.2737 |
284.2737 |
284.2737 |
| 2021-07-22 |
268.9790 |
8.7404 PLBT |
268.9790 |
253.6844 |
284.2737 |
284.2737 |
| 2021-07-21 |
250.6887 |
0.0008 PLBT |
250.6887 |
250.6887 |
250.6887 |
250.6887 |
| 2021-07-20 |
236.6581 |
0.0008 PLBT |
236.6581 |
236.6581 |
236.6581 |
236.6581 |
| 2021-07-19 |
213.0926 |
5.1956 PLBT |
213.0926 |
213.0926 |
213.0926 |
213.0926 |
| 2021-07-18 |
246.2161 |
0.4035 PLBT |
246.2161 |
243.7010 |
248.7311 |
244.5071 |
| 2021-07-17 |
286.3618 |
0.0000 PLBT |
286.3618 |
286.3618 |
286.3618 |
286.3618 |
| 2021-07-16 |
286.3618 |
0.0000 PLBT |
286.3618 |
286.3618 |
286.3618 |
286.3618 |
| 2021-07-15 |
276.3158 |
0.0014 PLBT |
276.3158 |
266.2699 |
286.3618 |
286.3618 |
| 2021-07-14 |
243.2736 |
2.3868 PLBT |
243.2736 |
224.5402 |
262.0071 |
224.5402 |
| 2021-07-13 |
329.6188 |
0.0000 PLBT |
329.6188 |
329.6188 |
329.6188 |
329.6188 |
| 2021-07-12 |
329.6188 |
0.0006 PLBT |
329.6188 |
329.6188 |
329.6188 |
329.6188 |
| 2021-07-11 |
290.4036 |
0.0000 PLBT |
290.4036 |
290.4036 |
290.4036 |
290.4036 |
| 2021-07-10 |
290.4036 |
0.2692 PLBT |
290.4036 |
290.4036 |
290.4036 |
290.4036 |
| 2021-07-09 |
303.6966 |
2.1835 PLBT |
303.6966 |
282.4836 |
324.9095 |
290.4036 |
| 2021-07-08 |
321.3904 |
0.0006 PLBT |
321.3904 |
321.3904 |
321.3904 |
321.3904 |
| 2021-07-07 |
290.9105 |
0.5420 PLBT |
290.9105 |
283.8211 |
298.0000 |
283.8211 |
| 2021-07-06 |
320.4056 |
0.0009 PLBT |
320.4056 |
313.9247 |
326.8865 |
313.9247 |
| 2021-07-05 |
314.1800 |
0.9441 PLBT |
314.1800 |
298.0000 |
330.3600 |
298.0000 |
| 2021-07-04 |
316.1019 |
6.7915 PLBT |
316.1019 |
300.3000 |
331.9038 |
331.9038 |
| 2021-07-03 |
294.6801 |
0.0067 PLBT |
294.6801 |
289.0603 |
300.3000 |
300.3000 |
| 2021-07-02 |
277.3612 |
5.5986 PLBT |
277.3612 |
254.4223 |
300.3000 |
300.3000 |
| 2021-07-01 |
240.1196 |
0.0664 PLBT |
240.1196 |
214.0126 |
266.2265 |
266.2265 |
| 2021-06-30 |
264.0208 |
0.0015 PLBT |
264.0208 |
260.9652 |
267.0764 |
267.0764 |
| 2021-06-29 |
248.4698 |
1.6329 PLBT |
248.4698 |
241.2170 |
255.7226 |
255.7226 |
| 2021-06-28 |
262.3955 |
22.8764 PLBT |
262.3955 |
244.9094 |
279.8817 |
272.4725 |
| 2021-06-27 |
307.4450 |
4.3467 PLBT |
307.4450 |
293.6521 |
321.2379 |
321.2379 |
| 2021-06-26 |
326.7468 |
0.0037 PLBT |
326.7468 |
324.0165 |
329.4770 |
329.4770 |
| 2021-06-25 |
342.8472 |
0.0000 PLBT |
342.8472 |
342.8472 |
342.8472 |
342.8472 |
| 2021-06-24 |
320.6053 |
16.2375 PLBT |
320.6053 |
256.8205 |
384.3902 |
342.8472 |
| 2021-06-23 |
265.7000 |
34.6194 PLBT |
265.7000 |
153.0000 |
378.4000 |
200.0076 |
| 2021-06-22 |
293.5989 |
62.0521 PLBT |
293.5989 |
287.2477 |
299.9500 |
299.9500 |
| 2021-06-21 |
282.4750 |
36.7008 PLBT |
282.4750 |
265.0000 |
299.9500 |
290.0000 |
| 2021-06-20 |
239.4487 |
64.2293 PLBT |
239.4487 |
219.9999 |
258.8975 |
258.8975 |