Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
135.0000 |
0.0000 PLBT |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2021-04-24 |
123.3412 |
1.8960 PLBT |
123.3412 |
111.6824 |
135.0000 |
135.0000 |
| 2021-04-23 |
123.2149 |
35.5997 PLBT |
123.2149 |
111.6824 |
134.7474 |
111.6824 |
| 2021-04-22 |
137.3200 |
0.4076 PLBT |
137.3200 |
126.7478 |
147.8921 |
147.8921 |
| 2021-04-21 |
136.7926 |
0.7916 PLBT |
136.7926 |
123.4048 |
150.1804 |
150.1804 |
| 2021-04-20 |
144.4588 |
0.0014 PLBT |
144.4588 |
144.4588 |
144.4588 |
144.4588 |
| 2021-04-19 |
136.6787 |
0.1508 PLBT |
136.6787 |
129.9687 |
143.3888 |
143.3888 |
| 2021-04-18 |
136.3295 |
12.0748 PLBT |
136.3295 |
136.2506 |
136.4084 |
136.2506 |
| 2021-04-17 |
142.3547 |
17.9105 PLBT |
142.3547 |
135.1787 |
149.5307 |
149.4502 |
| 2021-04-16 |
148.0345 |
15.7922 PLBT |
148.0345 |
143.8067 |
152.2624 |
143.8067 |
| 2021-04-15 |
152.8696 |
0.7624 PLBT |
152.8696 |
149.7407 |
155.9985 |
155.9985 |
| 2021-04-14 |
163.1903 |
11.3236 PLBT |
163.1903 |
149.9772 |
176.4033 |
176.4033 |
| 2021-04-13 |
161.0482 |
11.3967 PLBT |
161.0482 |
149.7851 |
172.3112 |
149.7851 |
| 2021-04-12 |
171.9784 |
0.0000 PLBT |
171.9784 |
171.9784 |
171.9784 |
171.9784 |
| 2021-04-11 |
171.9784 |
0.0000 PLBT |
171.9784 |
171.9784 |
171.9784 |
171.9784 |
| 2021-04-10 |
169.2935 |
0.4511 PLBT |
169.2935 |
166.6085 |
171.9784 |
171.9784 |
| 2021-04-09 |
167.8649 |
2.8044 PLBT |
167.8649 |
166.6085 |
169.1214 |
166.6085 |
| 2021-04-08 |
171.3972 |
138.9533 PLBT |
171.3972 |
168.9550 |
173.8395 |
173.8395 |
| 2021-04-07 |
168.7890 |
0.0024 PLBT |
168.7890 |
165.0720 |
172.5061 |
172.5061 |
| 2021-04-06 |
158.8649 |
0.2987 PLBT |
158.8649 |
152.6579 |
165.0720 |
165.0720 |
| 2021-04-05 |
174.2204 |
0.0000 PLBT |
174.2204 |
174.2204 |
174.2204 |
174.2204 |
| 2021-04-04 |
174.2204 |
0.0000 PLBT |
174.2204 |
174.2204 |
174.2204 |
174.2204 |
| 2021-04-03 |
174.2204 |
0.0287 PLBT |
174.2204 |
174.2204 |
174.2204 |
174.2204 |
| 2021-04-02 |
180.1427 |
0.0000 PLBT |
180.1427 |
180.1427 |
180.1427 |
180.1427 |
| 2021-04-01 |
180.1427 |
0.0011 PLBT |
180.1427 |
180.1427 |
180.1427 |
180.1427 |
| 2021-03-31 |
164.1528 |
27.4641 PLBT |
164.1528 |
160.0000 |
168.3056 |
168.3056 |
| 2021-03-30 |
160.0000 |
0.0012 PLBT |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2021-03-29 |
160.0000 |
0.0000 PLBT |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2021-03-28 |
157.1012 |
4.5484 PLBT |
157.1012 |
150.0000 |
164.2024 |
160.0000 |
| 2021-03-27 |
165.6192 |
0.0012 PLBT |
165.6192 |
165.6192 |
165.6192 |
165.6192 |
| 2021-03-26 |
160.9491 |
5.6233 PLBT |
160.9491 |
159.7365 |
162.1617 |
162.1617 |
| 2021-03-25 |
148.4559 |
17.5026 PLBT |
148.4559 |
131.2927 |
165.6192 |
159.7365 |
| 2021-03-24 |
171.5745 |
29.4229 PLBT |
171.5745 |
156.7946 |
186.3545 |
156.7946 |
| 2021-03-23 |
176.0773 |
30.0229 PLBT |
176.0773 |
158.9080 |
193.2465 |
158.9080 |
| 2021-03-22 |
179.4420 |
0.9629 PLBT |
179.4420 |
165.6375 |
193.2465 |
193.2465 |
| 2021-03-21 |
196.4900 |
0.0000 PLBT |
196.4900 |
196.4900 |
196.4900 |
196.4900 |
| 2021-03-20 |
196.4900 |
0.0010 PLBT |
196.4900 |
196.4900 |
196.4900 |
196.4900 |
| 2021-03-19 |
196.4900 |
0.0010 PLBT |
196.4900 |
196.4900 |
196.4900 |
196.4900 |
| 2021-03-18 |
196.4900 |
0.0010 PLBT |
196.4900 |
196.4900 |
196.4900 |
196.4900 |
| 2021-03-17 |
188.1569 |
2.0733 PLBT |
188.1569 |
179.8238 |
196.4900 |
196.4900 |
| 2021-03-16 |
171.1880 |
5.4446 PLBT |
171.1880 |
162.5523 |
179.8238 |
179.8238 |
| 2021-03-15 |
196.4900 |
0.0000 PLBT |
196.4900 |
196.4900 |
196.4900 |
196.4900 |
| 2021-03-14 |
196.4900 |
0.0010 PLBT |
196.4900 |
196.4900 |
196.4900 |
196.4900 |
| 2021-03-13 |
196.4900 |
0.0010 PLBT |
196.4900 |
196.4900 |
196.4900 |
196.4900 |
| 2021-03-12 |
188.2450 |
0.8386 PLBT |
188.2450 |
180.0000 |
196.4900 |
196.4900 |
| 2021-03-11 |
185.4898 |
0.8500 PLBT |
185.4898 |
180.0000 |
190.9796 |
190.4290 |
| 2021-03-10 |
170.7129 |
0.3183 PLBT |
170.7129 |
165.9257 |
175.5000 |
175.5000 |
| 2021-03-09 |
157.5000 |
10.3167 PLBT |
157.5000 |
157.0000 |
158.0000 |
158.0000 |
| 2021-03-08 |
146.7240 |
1.0243 PLBT |
146.7240 |
136.4479 |
157.0000 |
157.0000 |
| 2021-03-07 |
160.0000 |
0.0012 PLBT |
160.0000 |
160.0000 |
160.0000 |
160.0000 |