Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
147.1193 |
7.0304 PLBT |
147.1193 |
143.2386 |
151.0000 |
151.0000 |
| 2021-03-05 |
145.7926 |
26.7001 PLBT |
145.7926 |
136.1052 |
155.4800 |
143.2386 |
| 2021-03-04 |
167.5315 |
0.2420 PLBT |
167.5315 |
159.0630 |
176.0000 |
176.0000 |
| 2021-03-03 |
165.8417 |
1.7232 PLBT |
165.8417 |
155.6834 |
176.0000 |
176.0000 |
| 2021-03-02 |
176.0000 |
0.0580 PLBT |
176.0000 |
176.0000 |
176.0000 |
176.0000 |
| 2021-03-01 |
143.9033 |
16.6076 PLBT |
143.9033 |
136.0000 |
151.8066 |
136.0000 |
| 2021-02-28 |
169.2693 |
0.0012 PLBT |
169.2693 |
169.2693 |
169.2693 |
169.2693 |
| 2021-02-27 |
165.7832 |
19.1257 PLBT |
165.7832 |
150.5663 |
181.0000 |
175.2254 |
| 2021-02-26 |
151.6425 |
3.8259 PLBT |
151.6425 |
150.5500 |
152.7350 |
152.7350 |
| 2021-02-25 |
143.2460 |
139.3234 PLBT |
143.2460 |
90.0020 |
196.4900 |
152.7350 |
| 2021-02-24 |
144.9109 |
6.0006 PLBT |
144.9109 |
136.0000 |
153.8218 |
153.8200 |
| 2021-02-23 |
190.7865 |
13.8198 PLBT |
190.7865 |
151.5730 |
230.0000 |
151.5730 |
| 2021-02-22 |
181.7600 |
22.7599 PLBT |
181.7600 |
174.1519 |
189.3682 |
189.3682 |
| 2021-02-21 |
168.8345 |
24.8805 PLBT |
168.8345 |
166.6691 |
171.0000 |
171.0000 |
| 2021-02-20 |
142.4789 |
11.5270 PLBT |
142.4789 |
141.7833 |
143.1744 |
141.7833 |
| 2021-02-19 |
142.4789 |
11.5270 PLBT |
142.4789 |
141.7833 |
143.1744 |
141.7833 |
| 2021-02-18 |
170.6454 |
0.0029 PLBT |
170.6454 |
170.6454 |
170.6454 |
170.6454 |
| 2021-02-17 |
171.0000 |
0.0000 PLBT |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-02-16 |
171.0000 |
0.0058 PLBT |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2021-02-15 |
161.7370 |
4.9823 PLBT |
161.7370 |
152.4740 |
171.0000 |
171.0000 |
| 2021-02-14 |
166.4562 |
30.6485 PLBT |
166.4562 |
148.6910 |
184.2213 |
177.4977 |
| 2021-02-13 |
158.5050 |
61.5686 PLBT |
158.5050 |
131.0100 |
186.0000 |
170.0000 |
| 2021-02-12 |
219.4584 |
6.1550 PLBT |
219.4584 |
165.0001 |
273.9167 |
165.0001 |
| 2021-02-11 |
274.1228 |
1.3265 PLBT |
274.1228 |
273.9167 |
274.3289 |
273.9167 |
| 2021-02-10 |
237.4950 |
2.3874 PLBT |
237.4950 |
200.0000 |
274.9900 |
274.9900 |
| 2021-02-09 |
267.4950 |
0.0870 PLBT |
267.4950 |
260.0000 |
274.9900 |
274.9900 |
| 2021-02-08 |
250.0000 |
0.1000 PLBT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-07 |
245.7736 |
0.9148 PLBT |
245.7736 |
222.5471 |
269.0000 |
263.6137 |
| 2021-02-06 |
251.6516 |
0.3092 PLBT |
251.6516 |
234.3031 |
269.0000 |
235.0778 |
| 2021-02-05 |
190.0000 |
5.5331 PLBT |
190.0000 |
160.0000 |
220.0000 |
220.0000 |
| 2021-02-04 |
190.0000 |
5.5331 PLBT |
190.0000 |
160.0000 |
220.0000 |
220.0000 |
| 2021-02-03 |
215.0000 |
0.0453 PLBT |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
| 2021-02-02 |
215.0000 |
0.0023 PLBT |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
| 2021-02-01 |
215.0000 |
0.0023 PLBT |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
| 2021-01-31 |
167.5556 |
0.0333 PLBT |
167.5556 |
120.1111 |
215.0000 |
215.0000 |
| 2021-01-30 |
220.0000 |
0.0046 PLBT |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2021-01-29 |
195.0000 |
1.1535 PLBT |
195.0000 |
190.0000 |
200.0000 |
200.0000 |
| 2021-01-28 |
195.0000 |
0.0000 PLBT |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2021-01-27 |
195.0000 |
0.0100 PLBT |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2021-01-26 |
200.0000 |
0.0000 PLBT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-01-25 |
200.0000 |
0.0025 PLBT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-01-24 |
200.0000 |
0.0125 PLBT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-01-23 |
170.0000 |
8.1215 PLBT |
170.0000 |
140.0000 |
200.0000 |
200.0000 |
| 2021-01-22 |
170.0000 |
8.1215 PLBT |
170.0000 |
140.0000 |
200.0000 |
140.0000 |
| 2021-01-21 |
190.0556 |
8.0391 PLBT |
190.0556 |
180.1111 |
200.0000 |
180.1111 |
| 2021-01-20 |
218.0000 |
0.0000 PLBT |
218.0000 |
218.0000 |
218.0000 |
218.0000 |
| 2021-01-19 |
199.0556 |
3.6243 PLBT |
199.0556 |
180.1111 |
218.0000 |
218.0000 |
| 2021-01-18 |
201.0556 |
3.8483 PLBT |
201.0556 |
180.1111 |
222.0000 |
220.0000 |
| 2021-01-17 |
222.0000 |
0.2252 PLBT |
222.0000 |
222.0000 |
222.0000 |
222.0000 |
| 2021-01-16 |
223.9414 |
0.2277 PLBT |
223.9414 |
222.0000 |
225.8829 |
222.0000 |