Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-16 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-15 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-14 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-13 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-12 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-11 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-10 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-09 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-08 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-07 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-06 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-05 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-04 |
18.9015 |
0.0000 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-03 |
18.9015 |
0.0053 PLBT |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-09-02 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-09-01 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-08-31 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-08-30 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-08-29 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-08-28 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-08-27 |
16.3570 |
30.0031 PLBT |
16.3570 |
14.0000 |
18.7139 |
18.7139 |
| 2024-08-26 |
18.4380 |
0.0149 PLBT |
18.4380 |
18.1622 |
18.7139 |
18.7139 |
| 2024-08-25 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-24 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-23 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-22 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-21 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-20 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-19 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-18 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-17 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-16 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-15 |
18.1622 |
0.0000 PLBT |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-08-14 |
17.9828 |
0.0253 PLBT |
17.9828 |
17.8034 |
18.1622 |
18.1622 |
| 2024-08-13 |
17.2888 |
0.1340 PLBT |
17.2888 |
16.7716 |
17.8061 |
17.8034 |
| 2024-08-12 |
17.2888 |
0.0839 PLBT |
17.2888 |
16.7716 |
17.8061 |
16.7716 |
| 2024-08-11 |
18.3443 |
0.0000 PLBT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-08-10 |
18.3443 |
0.0000 PLBT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-08-09 |
17.5567 |
0.1264 PLBT |
17.5567 |
16.7692 |
18.3443 |
18.3443 |
| 2024-08-08 |
16.2772 |
0.0000 PLBT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-07 |
16.2772 |
0.0000 PLBT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-06 |
16.2772 |
0.0000 PLBT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-05 |
17.2210 |
0.1526 PLBT |
17.2210 |
16.2772 |
18.1649 |
16.2772 |
| 2024-08-04 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-08-03 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-08-02 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-08-01 |
18.7139 |
0.0000 PLBT |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-07-31 |
18.6210 |
0.0151 PLBT |
18.6210 |
18.5282 |
18.7139 |
18.7139 |
| 2024-07-30 |
17.8176 |
0.0986 PLBT |
17.8176 |
17.1071 |
18.5282 |
18.5282 |