Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 98.8991 0.0000 PLBT 98.8991 98.8991 98.8991 98.8991
2020-11-25 86.9496 0.0228 PLBT 86.9496 75.0000 98.8991 98.8991
2020-11-24 75.0500 4.7709 PLBT 75.0500 75.0000 75.1000 75.0000
2020-11-23 76.7611 14.7589 PLBT 76.7611 75.0000 78.5221 75.0000
2020-11-22 89.5010 0.0000 PLBT 89.5010 89.5010 89.5010 89.5010
2020-11-21 89.5010 0.0000 PLBT 89.5010 89.5010 89.5010 89.5010
2020-11-20 89.5010 0.0000 PLBT 89.5010 89.5010 89.5010 89.5010
2020-11-19 88.9813 4.5150 PLBT 88.9813 88.4616 89.5010 89.5010
2020-11-18 83.4279 0.0000 PLBT 83.4279 83.4279 83.4279 83.4279
2020-11-17 83.4279 2.5733 PLBT 83.4279 83.4279 83.4279 83.4279
2020-11-16 95.4629 0.0000 PLBT 95.4629 95.4629 95.4629 95.4629
2020-11-15 95.4629 0.0000 PLBT 95.4629 95.4629 95.4629 95.4629
2020-11-14 95.4629 0.0000 PLBT 95.4629 95.4629 95.4629 95.4629
2020-11-13 95.4629 0.0000 PLBT 95.4629 95.4629 95.4629 95.4629
2020-11-12 95.4629 0.0000 PLBT 95.4629 95.4629 95.4629 95.4629
2020-11-11 95.4629 0.0000 PLBT 95.4629 95.4629 95.4629 95.4629
2020-11-10 95.4629 0.0105 PLBT 95.4629 95.4629 95.4629 95.4629
2020-11-09 86.8885 0.0000 PLBT 86.8885 86.8885 86.8885 86.8885
2020-11-08 87.3650 0.0572 PLBT 87.3650 86.8885 87.8415 86.8885
2020-11-07 83.1840 0.3811 PLBT 83.1840 78.1793 88.1886 87.7222
2020-11-06 82.8933 28.6670 PLBT 82.8933 75.2500 90.5365 90.1716
2020-11-05 90.3355 0.0000 PLBT 90.3355 90.3355 90.3355 90.3355
2020-11-04 90.3355 0.0310 PLBT 90.3355 90.3355 90.3355 90.3355
2020-11-03 97.0570 0.0103 PLBT 97.0570 97.0570 97.0570 97.0570
2020-11-02 97.0570 0.0103 PLBT 97.0570 97.0570 97.0570 97.0570
2020-11-01 96.8225 0.0516 PLBT 96.8225 96.7116 96.9333 96.7116
2020-10-31 96.2719 0.1246 PLBT 96.2719 95.7778 96.7661 96.4920
2020-10-30 96.1242 0.0104 PLBT 96.1242 96.1242 96.1242 96.1242
2020-10-29 97.2581 0.0000 PLBT 97.2581 97.2581 97.2581 97.2581
2020-10-28 97.2581 0.0103 PLBT 97.2581 97.2581 97.2581 97.2581
2020-10-27 89.1897 4.1534 PLBT 89.1897 88.4856 89.8938 88.5342
2020-10-26 117.3300 15.6220 PLBT 117.3300 84.6600 150.0000 89.8938
2020-10-25 121.8697 0.0340 PLBT 121.8697 93.7394 150.0000 150.0000
2020-10-24 114.3600 8.6357 PLBT 114.3600 78.7201 150.0000 150.0000
2020-10-23 122.5000 7.7633 PLBT 122.5000 95.0000 150.0000 95.0000
2020-10-22 150.0000 0.0400 PLBT 150.0000 150.0000 150.0000 150.0000
2020-10-21 150.0000 0.0067 PLBT 150.0000 150.0000 150.0000 150.0000
2020-10-20 101.0000 0.0000 PLBT 101.0000 101.0000 101.0000 101.0000
2020-10-19 101.0000 6.0061 PLBT 101.0000 101.0000 101.0000 101.0000
2020-10-18 101.7606 11.2562 PLBT 101.7606 101.0000 102.5211 101.0000
2020-10-17 109.7589 0.2720 PLBT 109.7589 102.5177 117.0000 117.0000
2020-10-16 102.5177 2.2526 PLBT 102.5177 102.5177 102.5177 102.5177
2020-10-15 104.0972 0.8367 PLBT 104.0972 103.5904 104.6040 104.6040
2020-10-14 105.2921 1.3972 PLBT 105.2921 104.2154 106.3687 106.3687
2020-10-13 105.1449 1.8182 PLBT 105.1449 105.1449 105.1449 105.1449
2020-10-12 164.9065 17.1973 PLBT 164.9065 105.0000 224.8131 110.0000
2020-10-11 107.5002 0.1029 PLBT 107.5002 106.6896 108.3108 106.6896
2020-10-10 107.2061 0.5819 PLBT 107.2061 105.6641 108.7482 108.7482
2020-10-09 114.5569 12.7106 PLBT 114.5569 106.1139 123.0000 106.1139
2020-10-08 123.0000 4.6969 PLBT 123.0000 123.0000 123.0000 123.0000
12...2829303132...4243