Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
98.8980 |
0.0010 PLBT |
98.8980 |
98.8980 |
98.8980 |
98.8980 |
| 2020-12-01 |
84.4496 |
29.8603 PLBT |
84.4496 |
70.0000 |
98.8991 |
70.0000 |
| 2020-11-30 |
75.2836 |
0.0000 PLBT |
75.2836 |
75.2836 |
75.2836 |
75.2836 |
| 2020-11-29 |
75.2836 |
0.0000 PLBT |
75.2836 |
75.2836 |
75.2836 |
75.2836 |
| 2020-11-28 |
75.2836 |
0.0000 PLBT |
75.2836 |
75.2836 |
75.2836 |
75.2836 |
| 2020-11-27 |
75.2836 |
0.0035 PLBT |
75.2836 |
75.2836 |
75.2836 |
75.2836 |
| 2020-11-26 |
98.8991 |
0.0000 PLBT |
98.8991 |
98.8991 |
98.8991 |
98.8991 |
| 2020-11-25 |
86.9496 |
0.0228 PLBT |
86.9496 |
75.0000 |
98.8991 |
98.8991 |
| 2020-11-24 |
75.0500 |
4.7709 PLBT |
75.0500 |
75.0000 |
75.1000 |
75.0000 |
| 2020-11-23 |
76.7611 |
14.7589 PLBT |
76.7611 |
75.0000 |
78.5221 |
75.0000 |
| 2020-11-22 |
89.5010 |
0.0000 PLBT |
89.5010 |
89.5010 |
89.5010 |
89.5010 |
| 2020-11-21 |
89.5010 |
0.0000 PLBT |
89.5010 |
89.5010 |
89.5010 |
89.5010 |
| 2020-11-20 |
89.5010 |
0.0000 PLBT |
89.5010 |
89.5010 |
89.5010 |
89.5010 |
| 2020-11-19 |
88.9813 |
4.5150 PLBT |
88.9813 |
88.4616 |
89.5010 |
89.5010 |
| 2020-11-18 |
83.4279 |
0.0000 PLBT |
83.4279 |
83.4279 |
83.4279 |
83.4279 |
| 2020-11-17 |
83.4279 |
2.5733 PLBT |
83.4279 |
83.4279 |
83.4279 |
83.4279 |
| 2020-11-16 |
95.4629 |
0.0000 PLBT |
95.4629 |
95.4629 |
95.4629 |
95.4629 |
| 2020-11-15 |
95.4629 |
0.0000 PLBT |
95.4629 |
95.4629 |
95.4629 |
95.4629 |
| 2020-11-14 |
95.4629 |
0.0000 PLBT |
95.4629 |
95.4629 |
95.4629 |
95.4629 |
| 2020-11-13 |
95.4629 |
0.0000 PLBT |
95.4629 |
95.4629 |
95.4629 |
95.4629 |
| 2020-11-12 |
95.4629 |
0.0000 PLBT |
95.4629 |
95.4629 |
95.4629 |
95.4629 |
| 2020-11-11 |
95.4629 |
0.0000 PLBT |
95.4629 |
95.4629 |
95.4629 |
95.4629 |
| 2020-11-10 |
95.4629 |
0.0105 PLBT |
95.4629 |
95.4629 |
95.4629 |
95.4629 |
| 2020-11-09 |
86.8885 |
0.0000 PLBT |
86.8885 |
86.8885 |
86.8885 |
86.8885 |
| 2020-11-08 |
87.3650 |
0.0572 PLBT |
87.3650 |
86.8885 |
87.8415 |
86.8885 |
| 2020-11-07 |
83.1840 |
0.3811 PLBT |
83.1840 |
78.1793 |
88.1886 |
87.7222 |
| 2020-11-06 |
82.8933 |
28.6670 PLBT |
82.8933 |
75.2500 |
90.5365 |
90.1716 |
| 2020-11-05 |
90.3355 |
0.0000 PLBT |
90.3355 |
90.3355 |
90.3355 |
90.3355 |
| 2020-11-04 |
90.3355 |
0.0310 PLBT |
90.3355 |
90.3355 |
90.3355 |
90.3355 |
| 2020-11-03 |
97.0570 |
0.0103 PLBT |
97.0570 |
97.0570 |
97.0570 |
97.0570 |
| 2020-11-02 |
97.0570 |
0.0103 PLBT |
97.0570 |
97.0570 |
97.0570 |
97.0570 |
| 2020-11-01 |
96.8225 |
0.0516 PLBT |
96.8225 |
96.7116 |
96.9333 |
96.7116 |
| 2020-10-31 |
96.2719 |
0.1246 PLBT |
96.2719 |
95.7778 |
96.7661 |
96.4920 |
| 2020-10-30 |
96.1242 |
0.0104 PLBT |
96.1242 |
96.1242 |
96.1242 |
96.1242 |
| 2020-10-29 |
97.2581 |
0.0000 PLBT |
97.2581 |
97.2581 |
97.2581 |
97.2581 |
| 2020-10-28 |
97.2581 |
0.0103 PLBT |
97.2581 |
97.2581 |
97.2581 |
97.2581 |
| 2020-10-27 |
89.1897 |
4.1534 PLBT |
89.1897 |
88.4856 |
89.8938 |
88.5342 |
| 2020-10-26 |
117.3300 |
15.6220 PLBT |
117.3300 |
84.6600 |
150.0000 |
89.8938 |
| 2020-10-25 |
121.8697 |
0.0340 PLBT |
121.8697 |
93.7394 |
150.0000 |
150.0000 |
| 2020-10-24 |
114.3600 |
8.6357 PLBT |
114.3600 |
78.7201 |
150.0000 |
150.0000 |
| 2020-10-23 |
122.5000 |
7.7633 PLBT |
122.5000 |
95.0000 |
150.0000 |
95.0000 |
| 2020-10-22 |
150.0000 |
0.0400 PLBT |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-10-21 |
150.0000 |
0.0067 PLBT |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-10-20 |
101.0000 |
0.0000 PLBT |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2020-10-19 |
101.0000 |
6.0061 PLBT |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2020-10-18 |
101.7606 |
11.2562 PLBT |
101.7606 |
101.0000 |
102.5211 |
101.0000 |
| 2020-10-17 |
109.7589 |
0.2720 PLBT |
109.7589 |
102.5177 |
117.0000 |
117.0000 |
| 2020-10-16 |
102.5177 |
2.2526 PLBT |
102.5177 |
102.5177 |
102.5177 |
102.5177 |
| 2020-10-15 |
104.0972 |
0.8367 PLBT |
104.0972 |
103.5904 |
104.6040 |
104.6040 |
| 2020-10-14 |
105.2921 |
1.3972 PLBT |
105.2921 |
104.2154 |
106.3687 |
106.3687 |