Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
123.0000 |
0.0000 PLBT |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-10-06 |
123.0000 |
1.5632 PLBT |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-10-05 |
248.7515 |
0.0000 PLBT |
248.7515 |
248.7515 |
248.7515 |
248.7515 |
| 2020-10-04 |
248.7515 |
0.0000 PLBT |
248.7515 |
248.7515 |
248.7515 |
248.7515 |
| 2020-10-03 |
248.7515 |
0.0000 PLBT |
248.7515 |
248.7515 |
248.7515 |
248.7515 |
| 2020-10-02 |
248.7515 |
0.0040 PLBT |
248.7515 |
248.7515 |
248.7515 |
248.7515 |
| 2020-10-01 |
248.7515 |
0.0040 PLBT |
248.7515 |
248.7515 |
248.7515 |
248.7515 |
| 2020-09-30 |
123.0000 |
3.9249 PLBT |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-09-29 |
186.3745 |
5.7306 PLBT |
186.3745 |
123.0000 |
249.7490 |
128.6745 |
| 2020-09-28 |
186.3745 |
3.4623 PLBT |
186.3745 |
123.0000 |
249.7490 |
123.0000 |
| 2020-09-27 |
249.7490 |
0.0000 PLBT |
249.7490 |
249.7490 |
249.7490 |
249.7490 |
| 2020-09-26 |
249.7490 |
0.0000 PLBT |
249.7490 |
249.7490 |
249.7490 |
249.7490 |
| 2020-09-25 |
184.9301 |
0.1431 PLBT |
184.9301 |
120.1111 |
249.7490 |
249.7490 |
| 2020-09-24 |
161.5494 |
1.1448 PLBT |
161.5494 |
120.1111 |
202.9878 |
120.1111 |
| 2020-09-23 |
120.1111 |
0.1000 PLBT |
120.1111 |
120.1111 |
120.1111 |
120.1111 |
| 2020-09-22 |
182.5556 |
1.0607 PLBT |
182.5556 |
120.1111 |
245.0000 |
120.1111 |
| 2020-09-21 |
135.8521 |
3.0417 PLBT |
135.8521 |
120.1111 |
151.5930 |
120.1111 |
| 2020-09-20 |
121.4316 |
0.0000 PLBT |
121.4316 |
121.4316 |
121.4316 |
121.4316 |
| 2020-09-19 |
121.4316 |
0.0000 PLBT |
121.4316 |
121.4316 |
121.4316 |
121.4316 |
| 2020-09-18 |
121.4316 |
0.0000 PLBT |
121.4316 |
121.4316 |
121.4316 |
121.4316 |
| 2020-09-17 |
121.4316 |
0.0000 PLBT |
121.4316 |
121.4316 |
121.4316 |
121.4316 |
| 2020-09-16 |
121.4316 |
0.0000 PLBT |
121.4316 |
121.4316 |
121.4316 |
121.4316 |
| 2020-09-15 |
121.4316 |
0.0000 PLBT |
121.4316 |
121.4316 |
121.4316 |
121.4316 |
| 2020-09-14 |
121.4316 |
0.0082 PLBT |
121.4316 |
121.4316 |
121.4316 |
121.4316 |
| 2020-09-13 |
118.3282 |
0.1690 PLBT |
118.3282 |
118.3282 |
118.3282 |
118.3282 |
| 2020-09-12 |
126.0000 |
0.0000 PLBT |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2020-09-11 |
121.8861 |
2.1768 PLBT |
121.8861 |
117.7721 |
126.0000 |
126.0000 |
| 2020-09-10 |
104.8618 |
0.2019 PLBT |
104.8618 |
104.8618 |
104.8618 |
104.8618 |
| 2020-09-09 |
117.6226 |
0.0085 PLBT |
117.6226 |
117.6226 |
117.6226 |
117.6226 |
| 2020-09-08 |
104.0399 |
0.9456 PLBT |
104.0399 |
97.3825 |
110.6974 |
97.3825 |
| 2020-09-07 |
117.9132 |
0.0085 PLBT |
117.9132 |
117.9132 |
117.9132 |
117.9132 |
| 2020-09-06 |
99.8251 |
0.0152 PLBT |
99.8251 |
99.8251 |
99.8251 |
99.8251 |
| 2020-09-05 |
92.1586 |
0.0000 PLBT |
92.1586 |
92.1586 |
92.1586 |
92.1586 |
| 2020-09-04 |
92.1586 |
0.0109 PLBT |
92.1586 |
92.1586 |
92.1586 |
92.1586 |
| 2020-09-03 |
112.4021 |
0.0000 PLBT |
112.4021 |
112.4021 |
112.4021 |
112.4021 |
| 2020-09-02 |
110.3592 |
2.4440 PLBT |
110.3592 |
108.3163 |
112.4021 |
112.4021 |
| 2020-09-01 |
122.5720 |
3.2154 PLBT |
122.5720 |
97.5328 |
147.6112 |
147.6112 |
| 2020-08-31 |
84.5029 |
0.0000 PLBT |
84.5029 |
84.5029 |
84.5029 |
84.5029 |
| 2020-08-30 |
84.5029 |
0.0000 PLBT |
84.5029 |
84.5029 |
84.5029 |
84.5029 |
| 2020-08-29 |
84.5029 |
0.0000 PLBT |
84.5029 |
84.5029 |
84.5029 |
84.5029 |
| 2020-08-28 |
84.5029 |
0.0000 PLBT |
84.5029 |
84.5029 |
84.5029 |
84.5029 |
| 2020-08-27 |
84.5029 |
0.0000 PLBT |
84.5029 |
84.5029 |
84.5029 |
84.5029 |
| 2020-08-26 |
84.5029 |
0.0118 PLBT |
84.5029 |
84.5029 |
84.5029 |
84.5029 |
| 2020-08-25 |
80.1996 |
0.8956 PLBT |
80.1996 |
80.1428 |
80.2564 |
80.1428 |
| 2020-08-24 |
97.5328 |
0.0000 PLBT |
97.5328 |
97.5328 |
97.5328 |
97.5328 |
| 2020-08-23 |
97.5328 |
0.0000 PLBT |
97.5328 |
97.5328 |
97.5328 |
97.5328 |
| 2020-08-22 |
97.5328 |
0.0000 PLBT |
97.5328 |
97.5328 |
97.5328 |
97.5328 |
| 2020-08-21 |
89.9528 |
1.1721 PLBT |
89.9528 |
82.3727 |
97.5328 |
97.5328 |
| 2020-08-20 |
84.4102 |
0.0118 PLBT |
84.4102 |
84.4102 |
84.4102 |
84.4102 |
| 2020-08-19 |
91.9735 |
0.0109 PLBT |
91.9735 |
91.9735 |
91.9735 |
91.9735 |