Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
83.0000 |
0.0000 PLBT |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2020-05-09 |
83.0000 |
0.0000 PLBT |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2020-05-08 |
83.0000 |
0.0000 PLBT |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2020-05-07 |
90.2825 |
0.0870 PLBT |
90.2825 |
83.0000 |
97.5649 |
83.0000 |
| 2020-05-06 |
93.8436 |
0.5170 PLBT |
93.8436 |
90.3234 |
97.3639 |
97.3639 |
| 2020-05-05 |
83.0000 |
0.0000 PLBT |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2020-05-04 |
83.0001 |
19.1793 PLBT |
83.0001 |
83.0000 |
83.0001 |
83.0000 |
| 2020-05-03 |
101.8436 |
0.2303 PLBT |
101.8436 |
101.8436 |
101.8436 |
101.8436 |
| 2020-05-02 |
111.0640 |
0.0000 PLBT |
111.0640 |
111.0640 |
111.0640 |
111.0640 |
| 2020-05-01 |
111.0640 |
0.0000 PLBT |
111.0640 |
111.0640 |
111.0640 |
111.0640 |
| 2020-04-30 |
111.0640 |
0.0000 PLBT |
111.0640 |
111.0640 |
111.0640 |
111.0640 |
| 2020-04-29 |
111.0640 |
10.0000 PLBT |
111.0640 |
111.0640 |
111.0640 |
111.0640 |
| 2020-04-28 |
108.9083 |
0.0000 PLBT |
108.9083 |
108.9083 |
108.9083 |
108.9083 |
| 2020-04-27 |
106.8817 |
0.1138 PLBT |
106.8817 |
104.8550 |
108.9083 |
108.9083 |
| 2020-04-26 |
118.2689 |
0.0000 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-25 |
118.2689 |
0.0000 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-24 |
118.2689 |
0.0000 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-23 |
118.2689 |
0.0000 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-22 |
118.2689 |
0.0000 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-21 |
118.2689 |
0.0000 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-20 |
118.2689 |
0.0000 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-19 |
118.2689 |
0.0000 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-18 |
118.2689 |
0.0000 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-17 |
118.2689 |
0.0010 PLBT |
118.2689 |
118.2689 |
118.2689 |
118.2689 |
| 2020-04-16 |
107.2519 |
1.1448 PLBT |
107.2519 |
107.2519 |
107.2519 |
107.2519 |
| 2020-04-15 |
110.1626 |
0.0000 PLBT |
110.1626 |
110.1626 |
110.1626 |
110.1626 |
| 2020-04-14 |
110.1626 |
0.0000 PLBT |
110.1626 |
110.1626 |
110.1626 |
110.1626 |
| 2020-04-13 |
110.1626 |
0.0000 PLBT |
110.1626 |
110.1626 |
110.1626 |
110.1626 |
| 2020-04-12 |
109.4075 |
0.0931 PLBT |
109.4075 |
108.6525 |
110.1626 |
110.1626 |
| 2020-04-11 |
108.6525 |
0.0564 PLBT |
108.6525 |
108.6525 |
108.6525 |
108.6525 |
| 2020-04-10 |
113.4223 |
0.7267 PLBT |
113.4223 |
113.4223 |
113.4223 |
113.4223 |
| 2020-04-09 |
121.8395 |
0.0000 PLBT |
121.8395 |
121.8395 |
121.8395 |
121.8395 |
| 2020-04-08 |
121.8395 |
0.0803 PLBT |
121.8395 |
121.8395 |
121.8395 |
121.8395 |
| 2020-04-07 |
123.9808 |
0.0403 PLBT |
123.9808 |
123.9808 |
123.9808 |
123.9808 |
| 2020-04-06 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-04-05 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-04-04 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-04-03 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-04-02 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-04-01 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-31 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-30 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-29 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-28 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-27 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-26 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-24 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-23 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-22 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-21 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |