Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-18 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-17 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-16 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-15 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-14 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-13 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-12 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-11 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-10 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-09 |
62.3635 |
0.0017 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-10-08 |
63.5407 |
0.0442 PLBT |
63.5407 |
62.3635 |
64.7178 |
62.3635 |
| 2019-10-07 |
63.9541 |
0.0017 PLBT |
63.9541 |
63.9541 |
63.9541 |
63.9541 |
| 2019-10-06 |
63.9541 |
0.3468 PLBT |
63.9541 |
63.9541 |
63.9541 |
63.9541 |
| 2019-10-05 |
96.6561 |
0.0000 PLBT |
96.6561 |
96.6561 |
96.6561 |
96.6561 |
| 2019-10-04 |
96.6561 |
0.0000 PLBT |
96.6561 |
96.6561 |
96.6561 |
96.6561 |
| 2019-10-03 |
88.6758 |
0.6132 PLBT |
88.6758 |
80.6955 |
96.6561 |
96.6561 |
| 2019-10-02 |
66.0339 |
0.5475 PLBT |
66.0339 |
66.0339 |
66.0339 |
66.0339 |
| 2019-10-01 |
65.5421 |
0.8891 PLBT |
65.5421 |
65.0503 |
66.0339 |
66.0339 |
| 2019-09-30 |
44.9932 |
0.0000 PLBT |
44.9932 |
44.9932 |
44.9932 |
44.9932 |
| 2019-09-29 |
44.9932 |
0.0000 PLBT |
44.9932 |
44.9932 |
44.9932 |
44.9932 |
| 2019-09-28 |
44.9932 |
0.0000 PLBT |
44.9932 |
44.9932 |
44.9932 |
44.9932 |
| 2019-09-27 |
44.9932 |
0.0000 PLBT |
44.9932 |
44.9932 |
44.9932 |
44.9932 |
| 2019-09-26 |
44.5354 |
1.6275 PLBT |
44.5354 |
44.0776 |
44.9932 |
44.9932 |
| 2019-09-25 |
57.0463 |
0.0000 PLBT |
57.0463 |
57.0463 |
57.0463 |
57.0463 |
| 2019-09-24 |
57.0463 |
0.0000 PLBT |
57.0463 |
57.0463 |
57.0463 |
57.0463 |
| 2019-09-23 |
57.4690 |
0.1171 PLBT |
57.4690 |
57.0463 |
57.8917 |
57.0463 |
| 2019-09-22 |
60.3939 |
0.0000 PLBT |
60.3939 |
60.3939 |
60.3939 |
60.3939 |
| 2019-09-21 |
60.3939 |
0.0000 PLBT |
60.3939 |
60.3939 |
60.3939 |
60.3939 |
| 2019-09-20 |
60.3939 |
0.0000 PLBT |
60.3939 |
60.3939 |
60.3939 |
60.3939 |
| 2019-09-19 |
60.3939 |
0.0000 PLBT |
60.3939 |
60.3939 |
60.3939 |
60.3939 |
| 2019-09-18 |
60.3939 |
0.0000 PLBT |
60.3939 |
60.3939 |
60.3939 |
60.3939 |
| 2019-09-17 |
60.3939 |
2.6181 PLBT |
60.3939 |
60.3939 |
60.3939 |
60.3939 |
| 2019-09-16 |
72.0000 |
0.0000 PLBT |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-09-15 |
72.0000 |
0.0000 PLBT |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-09-14 |
72.0000 |
0.0000 PLBT |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-09-13 |
71.9975 |
8.5411 PLBT |
71.9975 |
71.8839 |
72.1111 |
72.0000 |
| 2019-09-12 |
72.1111 |
0.0000 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-11 |
72.1111 |
0.0000 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-10 |
72.1111 |
0.0000 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-09 |
72.1111 |
0.0000 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-08 |
72.1111 |
0.0000 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-07 |
72.1111 |
0.0000 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-06 |
72.1111 |
0.0000 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-05 |
72.1111 |
0.0000 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-04 |
72.1111 |
0.0000 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-03 |
72.1111 |
0.0149 PLBT |
72.1111 |
72.1111 |
72.1111 |
72.1111 |
| 2019-09-02 |
104.8889 |
0.0000 PLBT |
104.8889 |
104.8889 |
104.8889 |
104.8889 |
| 2019-09-01 |
104.8889 |
0.0000 PLBT |
104.8889 |
104.8889 |
104.8889 |
104.8889 |
| 2019-08-31 |
104.8889 |
2.1868 PLBT |
104.8889 |
104.8889 |
104.8889 |
104.8889 |