Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-11 62.3635 0.0000 PLBT 62.3635 62.3635 62.3635 62.3635
2019-10-10 62.3635 0.0000 PLBT 62.3635 62.3635 62.3635 62.3635
2019-10-09 62.3635 0.0017 PLBT 62.3635 62.3635 62.3635 62.3635
2019-10-08 63.5407 0.0442 PLBT 63.5407 62.3635 64.7178 62.3635
2019-10-07 63.9541 0.0017 PLBT 63.9541 63.9541 63.9541 63.9541
2019-10-06 63.9541 0.3468 PLBT 63.9541 63.9541 63.9541 63.9541
2019-10-05 96.6561 0.0000 PLBT 96.6561 96.6561 96.6561 96.6561
2019-10-04 96.6561 0.0000 PLBT 96.6561 96.6561 96.6561 96.6561
2019-10-03 88.6758 0.6132 PLBT 88.6758 80.6955 96.6561 96.6561
2019-10-02 66.0339 0.5475 PLBT 66.0339 66.0339 66.0339 66.0339
2019-10-01 65.5421 0.8891 PLBT 65.5421 65.0503 66.0339 66.0339
2019-09-30 44.9932 0.0000 PLBT 44.9932 44.9932 44.9932 44.9932
2019-09-29 44.9932 0.0000 PLBT 44.9932 44.9932 44.9932 44.9932
2019-09-28 44.9932 0.0000 PLBT 44.9932 44.9932 44.9932 44.9932
2019-09-27 44.9932 0.0000 PLBT 44.9932 44.9932 44.9932 44.9932
2019-09-26 44.5354 1.6275 PLBT 44.5354 44.0776 44.9932 44.9932
2019-09-25 57.0463 0.0000 PLBT 57.0463 57.0463 57.0463 57.0463
2019-09-24 57.0463 0.0000 PLBT 57.0463 57.0463 57.0463 57.0463
2019-09-23 57.4690 0.1171 PLBT 57.4690 57.0463 57.8917 57.0463
2019-09-22 60.3939 0.0000 PLBT 60.3939 60.3939 60.3939 60.3939
2019-09-21 60.3939 0.0000 PLBT 60.3939 60.3939 60.3939 60.3939
2019-09-20 60.3939 0.0000 PLBT 60.3939 60.3939 60.3939 60.3939
2019-09-19 60.3939 0.0000 PLBT 60.3939 60.3939 60.3939 60.3939
2019-09-18 60.3939 0.0000 PLBT 60.3939 60.3939 60.3939 60.3939
2019-09-17 60.3939 2.6181 PLBT 60.3939 60.3939 60.3939 60.3939
2019-09-16 72.0000 0.0000 PLBT 72.0000 72.0000 72.0000 72.0000
2019-09-15 72.0000 0.0000 PLBT 72.0000 72.0000 72.0000 72.0000
2019-09-14 72.0000 0.0000 PLBT 72.0000 72.0000 72.0000 72.0000
2019-09-13 71.9975 8.5411 PLBT 71.9975 71.8839 72.1111 72.0000
2019-09-12 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-11 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-10 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-09 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-08 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-07 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-06 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-05 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-04 72.1111 0.0000 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-03 72.1111 0.0149 PLBT 72.1111 72.1111 72.1111 72.1111
2019-09-02 104.8889 0.0000 PLBT 104.8889 104.8889 104.8889 104.8889
2019-09-01 104.8889 0.0000 PLBT 104.8889 104.8889 104.8889 104.8889
2019-08-31 104.8889 2.1868 PLBT 104.8889 104.8889 104.8889 104.8889
2019-08-30 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-29 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-28 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-27 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-26 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-25 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-24 104.9872 0.0000 PLBT 104.9872 104.9872 104.9872 104.9872
2019-08-23 104.9872 0.4762 PLBT 104.9872 104.9872 104.9872 104.9872
12...3738394041...4344