Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
17.8176 |
0.0986 PLBT |
17.8176 |
17.1071 |
18.5282 |
18.5282 |
| 2024-07-29 |
17.1071 |
0.0000 PLBT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-28 |
17.1071 |
0.0000 PLBT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-27 |
17.1071 |
0.0000 PLBT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-26 |
17.1071 |
0.0000 PLBT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-25 |
17.1071 |
0.0000 PLBT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-24 |
17.1071 |
0.0000 PLBT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-23 |
17.1071 |
0.0000 PLBT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-22 |
17.0222 |
0.0127 PLBT |
17.0222 |
16.9373 |
17.1071 |
17.1071 |
| 2024-07-21 |
16.9373 |
0.0000 PLBT |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-07-20 |
16.9373 |
0.0000 PLBT |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-07-19 |
16.9373 |
0.0000 PLBT |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-07-18 |
16.3661 |
0.1068 PLBT |
16.3661 |
15.7950 |
16.9373 |
16.9373 |
| 2024-07-17 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-16 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-15 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-14 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-13 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-12 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-11 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-10 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-09 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-08 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-07 |
15.3316 |
0.0000 PLBT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-06 |
15.4084 |
0.0091 PLBT |
15.4084 |
15.3316 |
15.4853 |
15.3316 |
| 2024-07-05 |
16.2974 |
0.1286 PLBT |
16.2974 |
15.4853 |
17.1096 |
15.4853 |
| 2024-07-04 |
23.8800 |
0.7290 PLBT |
23.8800 |
16.9398 |
30.8202 |
16.9398 |
| 2024-07-03 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-02 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-01 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-30 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-29 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-28 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-27 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-26 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-25 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-24 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-23 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-22 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-21 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-20 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-19 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-18 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-17 |
31.7517 |
0.0000 PLBT |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-06-16 |
29.6825 |
0.6155 PLBT |
29.6825 |
27.6132 |
31.7517 |
31.7517 |
| 2024-06-15 |
27.3392 |
4.6241 PLBT |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-06-14 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-06-13 |
23.8724 |
64.5336 PLBT |
23.8724 |
20.6769 |
27.0678 |
27.0678 |
| 2024-06-12 |
19.7813 |
0.0894 PLBT |
19.7813 |
19.0910 |
20.4717 |
20.4717 |
| 2024-06-11 |
17.2820 |
8.0647 PLBT |
17.2820 |
14.2954 |
20.2685 |
19.0910 |