Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
65.8956 |
0.8162 PLBT |
65.8956 |
56.2111 |
75.5801 |
56.2111 |
| 2019-05-20 |
81.2574 |
0.0100 PLBT |
81.2574 |
81.2574 |
81.2574 |
81.2574 |
| 2019-05-19 |
90.8580 |
1.7325 PLBT |
90.8580 |
89.7161 |
92.0000 |
92.0000 |
| 2019-05-18 |
87.7000 |
0.0000 PLBT |
87.7000 |
87.7000 |
87.7000 |
87.7000 |
| 2019-05-17 |
87.7000 |
0.0000 PLBT |
87.7000 |
87.7000 |
87.7000 |
87.7000 |
| 2019-05-16 |
87.7000 |
0.1269 PLBT |
87.7000 |
87.7000 |
87.7000 |
87.7000 |
| 2019-05-15 |
82.1270 |
0.0000 PLBT |
82.1270 |
82.1270 |
82.1270 |
82.1270 |
| 2019-05-14 |
82.1270 |
0.5279 PLBT |
82.1270 |
82.1270 |
82.1270 |
82.1270 |
| 2019-05-13 |
82.1270 |
0.5279 PLBT |
82.1270 |
82.1270 |
82.1270 |
82.1270 |
| 2019-05-12 |
55.9587 |
0.0047 PLBT |
55.9587 |
55.9587 |
55.9587 |
55.9587 |
| 2019-05-11 |
73.5507 |
0.0000 PLBT |
73.5507 |
73.5507 |
73.5507 |
73.5507 |
| 2019-05-10 |
73.5507 |
0.0000 PLBT |
73.5507 |
73.5507 |
73.5507 |
73.5507 |
| 2019-05-09 |
70.9894 |
0.2018 PLBT |
70.9894 |
68.4281 |
73.5507 |
73.5507 |
| 2019-05-08 |
69.0709 |
0.0000 PLBT |
69.0709 |
69.0709 |
69.0709 |
69.0709 |
| 2019-05-07 |
69.0041 |
0.1861 PLBT |
69.0041 |
68.9374 |
69.0709 |
69.0709 |
| 2019-05-06 |
68.7944 |
0.0650 PLBT |
68.7944 |
68.5178 |
69.0709 |
69.0709 |
| 2019-05-05 |
65.7498 |
1.0755 PLBT |
65.7498 |
65.6885 |
65.8111 |
65.8111 |
| 2019-05-04 |
53.0437 |
13.6807 PLBT |
53.0437 |
49.8894 |
56.1980 |
56.1980 |
| 2019-05-03 |
55.9463 |
0.0000 PLBT |
55.9463 |
55.9463 |
55.9463 |
55.9463 |
| 2019-05-02 |
55.9463 |
0.0000 PLBT |
55.9463 |
55.9463 |
55.9463 |
55.9463 |
| 2019-05-01 |
55.9463 |
0.0000 PLBT |
55.9463 |
55.9463 |
55.9463 |
55.9463 |
| 2019-04-30 |
69.0367 |
0.2725 PLBT |
69.0367 |
55.9463 |
82.1270 |
55.9463 |
| 2019-04-29 |
79.5184 |
0.0000 PLBT |
79.5184 |
79.5184 |
79.5184 |
79.5184 |
| 2019-04-28 |
79.5184 |
0.0000 PLBT |
79.5184 |
79.5184 |
79.5184 |
79.5184 |
| 2019-04-27 |
79.5184 |
0.0000 PLBT |
79.5184 |
79.5184 |
79.5184 |
79.5184 |
| 2019-04-26 |
79.5184 |
0.0000 PLBT |
79.5184 |
79.5184 |
79.5184 |
79.5184 |
| 2019-04-25 |
79.5184 |
0.0000 PLBT |
79.5184 |
79.5184 |
79.5184 |
79.5184 |
| 2019-04-24 |
79.5184 |
0.0000 PLBT |
79.5184 |
79.5184 |
79.5184 |
79.5184 |
| 2019-04-23 |
79.5184 |
0.0040 PLBT |
79.5184 |
79.5184 |
79.5184 |
79.5184 |
| 2019-04-22 |
76.9760 |
0.1835 PLBT |
76.9760 |
74.2341 |
79.7179 |
74.2341 |
| 2019-04-21 |
70.0540 |
0.4831 PLBT |
70.0540 |
54.9444 |
85.1636 |
79.6283 |
| 2019-04-20 |
84.9653 |
0.0484 PLBT |
84.9653 |
84.9653 |
84.9653 |
84.9653 |
| 2019-04-19 |
87.0647 |
3.9200 PLBT |
87.0647 |
85.0000 |
89.1295 |
89.1295 |
| 2019-04-18 |
88.4965 |
0.0000 PLBT |
88.4965 |
88.4965 |
88.4965 |
88.4965 |
| 2019-04-17 |
88.4965 |
0.0000 PLBT |
88.4965 |
88.4965 |
88.4965 |
88.4965 |
| 2019-04-16 |
88.4965 |
0.0000 PLBT |
88.4965 |
88.4965 |
88.4965 |
88.4965 |
| 2019-04-15 |
88.4965 |
0.0000 PLBT |
88.4965 |
88.4965 |
88.4965 |
88.4965 |
| 2019-04-14 |
88.4965 |
0.0000 PLBT |
88.4965 |
88.4965 |
88.4965 |
88.4965 |
| 2019-04-13 |
90.0295 |
1.1762 PLBT |
90.0295 |
87.9668 |
92.0921 |
88.4965 |
| 2019-04-12 |
90.0000 |
0.0000 PLBT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-11 |
90.1989 |
0.0312 PLBT |
90.1989 |
90.0000 |
90.3979 |
90.0000 |
| 2019-04-10 |
90.4104 |
0.7401 PLBT |
90.4104 |
90.3979 |
90.4229 |
90.3979 |
| 2019-04-09 |
90.4229 |
0.1728 PLBT |
90.4229 |
90.4229 |
90.4229 |
90.4229 |
| 2019-04-08 |
92.9233 |
0.0512 PLBT |
92.9233 |
92.9233 |
92.9233 |
92.9233 |
| 2019-04-07 |
90.8154 |
0.0050 PLBT |
90.8154 |
90.8154 |
90.8154 |
90.8154 |
| 2019-04-06 |
130.0000 |
0.0000 PLBT |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-04-05 |
130.0000 |
0.0000 PLBT |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-04-04 |
130.0000 |
0.0000 PLBT |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-04-03 |
130.0000 |
0.0217 PLBT |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-04-02 |
90.0000 |
0.0000 PLBT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |