Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-07-02 73.0000 0.0000 PLBT 73.0000 73.0000 73.0000 73.0000
2019-07-01 73.0000 0.2815 PLBT 73.0000 73.0000 73.0000 73.0000
2019-06-30 70.1788 0.0000 PLBT 70.1788 70.1788 70.1788 70.1788
2019-06-29 70.1788 0.0000 PLBT 70.1788 70.1788 70.1788 70.1788
2019-06-28 70.1788 0.0000 PLBT 70.1788 70.1788 70.1788 70.1788
2019-06-27 70.1788 0.0000 PLBT 70.1788 70.1788 70.1788 70.1788
2019-06-26 70.1788 0.0000 PLBT 70.1788 70.1788 70.1788 70.1788
2019-06-25 70.1788 0.1755 PLBT 70.1788 70.1788 70.1788 70.1788
2019-06-24 87.9714 1.4320 PLBT 87.9714 87.9714 87.9714 87.9714
2019-06-23 80.4031 2.3156 PLBT 80.4031 70.0000 90.8062 90.8062
2019-06-22 76.4497 4.1946 PLBT 76.4497 70.0000 82.8994 70.0000
2019-06-21 88.9592 0.4262 PLBT 88.9592 88.9592 88.9592 88.9592
2019-06-20 102.1933 0.0000 PLBT 102.1933 102.1933 102.1933 102.1933
2019-06-19 102.1933 0.0000 PLBT 102.1933 102.1933 102.1933 102.1933
2019-06-18 102.1933 0.0000 PLBT 102.1933 102.1933 102.1933 102.1933
2019-06-17 92.5967 11.3851 PLBT 92.5967 83.0000 102.1933 102.1933
2019-06-16 82.8673 0.0000 PLBT 82.8673 82.8673 82.8673 82.8673
2019-06-15 82.8673 0.0000 PLBT 82.8673 82.8673 82.8673 82.8673
2019-06-14 82.8673 0.0000 PLBT 82.8673 82.8673 82.8673 82.8673
2019-06-13 81.2846 2.7147 PLBT 81.2846 79.7019 82.8673 82.8673
2019-06-12 79.7019 0.7017 PLBT 79.7019 79.7019 79.7019 79.7019
2019-06-11 72.3053 0.0000 PLBT 72.3053 72.3053 72.3053 72.3053
2019-06-10 72.3053 0.0000 PLBT 72.3053 72.3053 72.3053 72.3053
2019-06-09 72.3053 0.0000 PLBT 72.3053 72.3053 72.3053 72.3053
2019-06-08 72.3053 0.0000 PLBT 72.3053 72.3053 72.3053 72.3053
2019-06-07 72.3053 0.3989 PLBT 72.3053 72.3053 72.3053 72.3053
2019-06-06 130.0000 0.0000 PLBT 130.0000 130.0000 130.0000 130.0000
2019-06-05 130.0000 0.0000 PLBT 130.0000 130.0000 130.0000 130.0000
2019-06-04 130.0000 0.0000 PLBT 130.0000 130.0000 130.0000 130.0000
2019-06-03 95.1969 5.8210 PLBT 95.1969 60.3939 130.0000 130.0000
2019-06-02 60.3939 0.5863 PLBT 60.3939 60.3939 60.3939 60.3939
2019-06-01 60.3939 0.0000 PLBT 60.3939 60.3939 60.3939 60.3939
2019-05-31 60.3939 0.0000 PLBT 60.3939 60.3939 60.3939 60.3939
2019-05-30 60.5001 6.6526 PLBT 60.5001 60.3939 60.6062 60.3939
2019-05-29 60.6062 0.4118 PLBT 60.6062 60.6062 60.6062 60.6062
2019-05-28 81.4704 0.0000 PLBT 81.4704 81.4704 81.4704 81.4704
2019-05-27 81.4704 0.3537 PLBT 81.4704 81.4704 81.4704 81.4704
2019-05-26 70.1549 1.1123 PLBT 70.1549 60.6062 79.7035 79.7035
2019-05-24 56.2111 0.0000 PLBT 56.2111 56.2111 56.2111 56.2111
2019-05-23 56.2111 0.0000 PLBT 56.2111 56.2111 56.2111 56.2111
2019-05-22 56.2111 0.0000 PLBT 56.2111 56.2111 56.2111 56.2111
2019-05-21 65.8956 0.8162 PLBT 65.8956 56.2111 75.5801 56.2111
2019-05-20 81.2574 0.0100 PLBT 81.2574 81.2574 81.2574 81.2574
2019-05-19 90.8580 1.7325 PLBT 90.8580 89.7161 92.0000 92.0000
2019-05-18 87.7000 0.0000 PLBT 87.7000 87.7000 87.7000 87.7000
2019-05-17 87.7000 0.0000 PLBT 87.7000 87.7000 87.7000 87.7000
2019-05-16 87.7000 0.1269 PLBT 87.7000 87.7000 87.7000 87.7000
2019-05-15 82.1270 0.0000 PLBT 82.1270 82.1270 82.1270 82.1270
2019-05-14 82.1270 0.5279 PLBT 82.1270 82.1270 82.1270 82.1270
12...394041424344