Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
172.7100 |
0.0000 PLBT |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2019-03-22 |
172.7100 |
0.0000 PLBT |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2019-03-21 |
172.7100 |
0.0000 PLBT |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2019-03-20 |
172.7100 |
0.0000 PLBT |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2019-03-19 |
172.7100 |
0.0000 PLBT |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2019-03-18 |
172.7100 |
0.0000 PLBT |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2019-03-17 |
172.7100 |
0.0000 PLBT |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2019-03-16 |
172.7100 |
0.0000 PLBT |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2019-03-15 |
172.7100 |
0.1004 PLBT |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2019-03-14 |
75.0553 |
4.5862 PLBT |
75.0553 |
50.1111 |
99.9995 |
50.1111 |
| 2019-03-13 |
99.9995 |
0.0000 PLBT |
99.9995 |
99.9995 |
99.9995 |
99.9995 |
| 2019-03-12 |
99.9995 |
0.0000 PLBT |
99.9995 |
99.9995 |
99.9995 |
99.9995 |
| 2019-03-11 |
99.9995 |
0.0000 PLBT |
99.9995 |
99.9995 |
99.9995 |
99.9995 |
| 2019-03-10 |
89.9997 |
6.6357 PLBT |
89.9997 |
80.0000 |
99.9995 |
99.9995 |
| 2019-03-09 |
73.0000 |
0.5434 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-03-08 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-03-07 |
73.0000 |
1.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-03-06 |
71.0000 |
0.0000 PLBT |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-03-05 |
71.0000 |
0.0000 PLBT |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-03-04 |
71.0000 |
0.0000 PLBT |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-03-03 |
71.0000 |
0.0000 PLBT |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-03-02 |
71.0000 |
0.0894 PLBT |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-03-01 |
71.0000 |
0.0894 PLBT |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-02-28 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-02-27 |
78.1698 |
0.9960 PLBT |
78.1698 |
76.3395 |
80.0000 |
80.0000 |
| 2019-02-26 |
71.6031 |
0.1775 PLBT |
71.6031 |
67.0000 |
76.2061 |
76.2061 |
| 2019-02-25 |
75.3268 |
0.0000 PLBT |
75.3268 |
75.3268 |
75.3268 |
75.3268 |
| 2019-02-24 |
75.3268 |
0.0000 PLBT |
75.3268 |
75.3268 |
75.3268 |
75.3268 |
| 2019-02-23 |
75.3268 |
0.0000 PLBT |
75.3268 |
75.3268 |
75.3268 |
75.3268 |
| 2019-02-22 |
75.3268 |
0.0000 PLBT |
75.3268 |
75.3268 |
75.3268 |
75.3268 |
| 2019-02-21 |
75.3268 |
0.0000 PLBT |
75.3268 |
75.3268 |
75.3268 |
75.3268 |
| 2019-02-20 |
75.3268 |
0.0000 PLBT |
75.3268 |
75.3268 |
75.3268 |
75.3268 |
| 2019-02-19 |
75.3268 |
0.0000 PLBT |
75.3268 |
75.3268 |
75.3268 |
75.3268 |
| 2019-02-18 |
75.3268 |
0.3738 PLBT |
75.3268 |
75.3268 |
75.3268 |
75.3268 |
| 2019-02-17 |
75.1213 |
0.0000 PLBT |
75.1213 |
75.1213 |
75.1213 |
75.1213 |
| 2019-02-16 |
68.0000 |
0.0000 PLBT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-02-15 |
68.0000 |
0.0000 PLBT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-02-14 |
68.0000 |
0.3040 PLBT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-02-13 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-12 |
65.0000 |
1.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-11 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-02-10 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-02-09 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-02-08 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-02-07 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-02-06 |
62.0000 |
2.1334 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-02-05 |
76.6147 |
0.0000 PLBT |
76.6147 |
76.6147 |
76.6147 |
76.6147 |
| 2019-02-04 |
76.6147 |
0.0014 PLBT |
76.6147 |
76.6147 |
76.6147 |
76.6147 |
| 2019-02-03 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-02-02 |
62.0000 |
0.0000 PLBT |
62.0000 |
62.0000 |
62.0000 |
62.0000 |