Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
14.0000 |
0.0000 PLBT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-06-09 |
14.1478 |
0.0945 PLBT |
14.1478 |
14.0000 |
14.2955 |
14.0000 |
| 2024-06-08 |
14.2955 |
0.1622 PLBT |
14.2955 |
14.2954 |
14.2955 |
14.2954 |
| 2024-06-07 |
15.4922 |
0.1785 PLBT |
15.4922 |
15.0287 |
15.9557 |
15.0287 |
| 2024-06-06 |
16.0372 |
0.0531 PLBT |
16.0372 |
15.7973 |
16.2772 |
15.7973 |
| 2024-06-05 |
16.2772 |
0.0000 PLBT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-04 |
16.2772 |
0.0000 PLBT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-03 |
19.7917 |
0.8702 PLBT |
19.7917 |
16.2772 |
23.3062 |
16.2772 |
| 2024-06-02 |
16.9398 |
0.0000 PLBT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-01 |
18.9120 |
0.7773 PLBT |
18.9120 |
16.9398 |
20.8842 |
16.9398 |
| 2024-05-31 |
22.5646 |
6.2575 PLBT |
22.5646 |
14.0000 |
31.1291 |
14.2954 |
| 2024-05-30 |
32.0700 |
0.0000 PLBT |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-05-29 |
32.0700 |
0.0000 PLBT |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-05-28 |
32.0700 |
0.0000 PLBT |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-05-27 |
32.0700 |
0.0000 PLBT |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-05-26 |
32.0700 |
0.0000 PLBT |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-05-25 |
32.0700 |
0.0000 PLBT |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-05-24 |
32.0700 |
0.0000 PLBT |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-05-23 |
32.0700 |
0.0000 PLBT |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-05-22 |
31.5973 |
0.0311 PLBT |
31.5973 |
31.1245 |
32.0700 |
32.0700 |
| 2024-05-21 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-20 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-19 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-18 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-17 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-16 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-15 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-14 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-13 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-12 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-11 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-05-10 |
30.5113 |
0.0195 PLBT |
30.5113 |
30.2069 |
30.8156 |
30.8156 |
| 2024-05-09 |
27.9789 |
0.2966 PLBT |
27.9789 |
25.7509 |
30.2069 |
30.2069 |
| 2024-05-08 |
25.1162 |
0.9481 PLBT |
25.1162 |
22.6191 |
27.6132 |
27.6132 |
| 2024-05-07 |
22.4247 |
0.1023 PLBT |
22.4247 |
22.0000 |
22.8493 |
22.0000 |
| 2024-05-06 |
23.0783 |
0.0000 PLBT |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-05-05 |
27.1037 |
1.0295 PLBT |
27.1037 |
23.0783 |
31.1291 |
23.0783 |
| 2024-05-04 |
32.0606 |
0.0000 PLBT |
32.0606 |
32.0606 |
32.0606 |
32.0606 |
| 2024-05-03 |
33.2206 |
2.2353 PLBT |
33.2206 |
31.4412 |
35.0000 |
32.0606 |
| 2024-05-02 |
35.0000 |
0.0000 PLBT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-05-01 |
35.3973 |
2.2832 PLBT |
35.3973 |
35.0000 |
35.7945 |
35.0000 |
| 2024-04-30 |
37.8146 |
0.0302 PLBT |
37.8146 |
37.2516 |
38.3776 |
37.2516 |
| 2024-04-29 |
37.9985 |
0.0181 PLBT |
37.9985 |
37.6195 |
38.3776 |
38.3776 |
| 2024-04-28 |
36.5158 |
0.0000 PLBT |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-27 |
36.7579 |
0.0312 PLBT |
36.7579 |
36.5158 |
37.0000 |
36.5158 |
| 2024-04-26 |
37.1259 |
0.0168 PLBT |
37.1259 |
37.0000 |
37.2517 |
37.0000 |
| 2024-04-25 |
37.6251 |
0.0226 PLBT |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-04-24 |
45.4094 |
0.4814 PLBT |
45.4094 |
38.0023 |
52.8165 |
38.0023 |
| 2024-04-23 |
52.8165 |
0.0000 PLBT |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-04-22 |
52.8165 |
0.0000 PLBT |
52.8165 |
52.8165 |
52.8165 |
52.8165 |