Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-09 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-08 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-07 |
21.1778 |
0.6989 PLBT |
21.1778 |
17.1096 |
25.2460 |
21.5186 |
| 2024-03-06 |
26.7078 |
0.1101 PLBT |
26.7078 |
25.2460 |
28.1697 |
25.2460 |
| 2024-03-05 |
26.9496 |
0.0761 PLBT |
26.9496 |
26.0091 |
27.8901 |
27.8901 |
| 2024-03-04 |
26.8111 |
0.0658 PLBT |
26.8111 |
26.0091 |
27.6132 |
27.6132 |
| 2024-03-03 |
25.2460 |
0.0000 PLBT |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-02 |
25.2460 |
0.0000 PLBT |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-01 |
25.7480 |
0.9225 PLBT |
25.7480 |
25.2460 |
26.2500 |
25.2460 |
| 2024-02-29 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-28 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-27 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-26 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-25 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-24 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-23 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-22 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-21 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-20 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-19 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-18 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-17 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-16 |
25.4991 |
0.0000 PLBT |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-15 |
25.6269 |
0.0197 PLBT |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2024-02-14 |
25.6269 |
0.0197 PLBT |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2024-02-13 |
26.0142 |
0.0251 PLBT |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
| 2024-02-12 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-11 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-10 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-09 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-08 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-07 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-06 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-05 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-04 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-03 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-02 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-02-01 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-31 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-30 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-29 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-28 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-27 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-26 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-25 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-01-24 |
23.9093 |
0.0911 PLBT |
23.9093 |
23.0749 |
24.7437 |
24.7437 |
| 2024-01-23 |
22.8538 |
0.0303 PLBT |
22.8538 |
22.3979 |
23.3096 |
22.3979 |
| 2024-01-22 |
23.1939 |
0.0135 PLBT |
23.1939 |
23.0783 |
23.3096 |
23.0783 |
| 2024-01-21 |
23.3096 |
0.0000 PLBT |
23.3096 |
23.3096 |
23.3096 |
23.3096 |