Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
24.7670 |
0.4686 PLBT |
24.7670 |
23.7793 |
25.7547 |
23.7793 |
| 2024-01-12 |
25.3732 |
0.3932 PLBT |
25.3732 |
24.9917 |
25.7547 |
25.7547 |
| 2024-01-11 |
24.2585 |
0.0000 PLBT |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-10 |
24.7522 |
0.0445 PLBT |
24.7522 |
24.2585 |
25.2460 |
24.2585 |
| 2024-01-09 |
25.5003 |
0.0329 PLBT |
25.5003 |
25.2460 |
25.7547 |
25.2460 |
| 2024-01-08 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-07 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-06 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-05 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-04 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-03 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-02 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-01 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-31 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-30 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-29 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-28 |
25.7547 |
0.1941 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-27 |
26.5332 |
0.0000 PLBT |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-12-26 |
26.5332 |
0.0000 PLBT |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-12-25 |
25.3940 |
0.1031 PLBT |
25.3940 |
24.2549 |
26.5332 |
26.5332 |
| 2023-12-24 |
23.5433 |
0.0000 PLBT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-12-23 |
23.5433 |
0.0000 PLBT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-12-22 |
27.8090 |
0.3743 PLBT |
27.8090 |
23.5433 |
32.0747 |
23.5433 |
| 2023-12-21 |
28.8718 |
0.3333 PLBT |
28.8718 |
24.7437 |
33.0000 |
33.0000 |
| 2023-12-20 |
24.4981 |
0.0000 PLBT |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-12-19 |
24.4981 |
0.0000 PLBT |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-12-18 |
24.4981 |
0.0000 PLBT |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-12-17 |
24.4981 |
0.0000 PLBT |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-12-16 |
24.4981 |
0.0000 PLBT |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-12-15 |
24.4981 |
0.0000 PLBT |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-12-14 |
24.4981 |
0.0000 PLBT |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-12-13 |
23.1162 |
0.3680 PLBT |
23.1162 |
21.7343 |
24.4981 |
24.4981 |
| 2023-12-12 |
21.7945 |
0.5407 PLBT |
21.7945 |
19.0910 |
24.4981 |
24.4981 |
| 2023-12-11 |
21.9555 |
0.0000 PLBT |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-12-10 |
21.9555 |
0.0000 PLBT |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-12-09 |
26.3878 |
0.3477 PLBT |
26.3878 |
21.9555 |
30.8202 |
21.9555 |
| 2023-12-08 |
31.0937 |
0.0000 PLBT |
31.0937 |
31.0937 |
31.0937 |
31.0937 |
| 2023-12-07 |
31.4251 |
0.0230 PLBT |
31.4251 |
31.0937 |
31.7564 |
31.0937 |
| 2023-12-06 |
25.2087 |
1.3127 PLBT |
25.2087 |
23.0783 |
27.3392 |
23.0783 |
| 2023-12-05 |
26.7991 |
0.0000 PLBT |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-12-04 |
26.7991 |
0.0000 PLBT |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-12-03 |
26.7991 |
0.0037 PLBT |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-12-02 |
26.7991 |
0.0037 PLBT |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-12-01 |
23.7933 |
27.1073 PLBT |
23.7933 |
14.2111 |
33.3755 |
26.0718 |
| 2023-11-30 |
14.5835 |
0.0000 PLBT |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-11-29 |
14.5835 |
0.0866 PLBT |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-11-28 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-27 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-26 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-25 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |