Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
23.7933 |
27.1073 PLBT |
23.7933 |
14.2111 |
33.3755 |
26.0718 |
| 2023-11-30 |
14.5835 |
0.0000 PLBT |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-11-29 |
14.5835 |
0.0866 PLBT |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-11-28 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-27 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-26 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-25 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-24 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-23 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-22 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-21 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-20 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-19 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-18 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-17 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-16 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-15 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-14 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-13 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-12 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-11 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-10 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-09 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-08 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-07 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-06 |
14.1556 |
0.0000 PLBT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-05 |
14.5922 |
0.0930 PLBT |
14.5922 |
14.1556 |
15.0287 |
14.1556 |
| 2023-11-04 |
15.1794 |
0.0000 PLBT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-11-03 |
15.1794 |
0.0000 PLBT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-11-02 |
15.1794 |
0.0000 PLBT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-11-01 |
15.1794 |
0.0000 PLBT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-31 |
15.5675 |
0.0784 PLBT |
15.5675 |
15.1794 |
15.9557 |
15.1794 |
| 2023-10-30 |
16.2748 |
0.0000 PLBT |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-10-29 |
16.1940 |
0.0254 PLBT |
16.1940 |
16.1132 |
16.2748 |
16.2748 |
| 2023-10-28 |
13.7633 |
0.5711 PLBT |
13.7633 |
11.2519 |
16.2748 |
16.2748 |
| 2023-10-27 |
13.5161 |
5.0820 PLBT |
13.5161 |
11.0313 |
16.0010 |
11.0313 |
| 2023-10-26 |
16.0000 |
0.0000 PLBT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-10-25 |
16.2202 |
0.6974 PLBT |
16.2202 |
16.0000 |
16.4404 |
16.0000 |
| 2023-10-24 |
16.6052 |
0.0000 PLBT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-23 |
16.6052 |
0.0000 PLBT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-22 |
16.6052 |
0.0000 PLBT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-21 |
18.1395 |
1.2509 PLBT |
18.1395 |
16.6052 |
19.6739 |
16.6052 |
| 2023-10-20 |
22.9644 |
19.1080 PLBT |
22.9644 |
18.0000 |
27.9288 |
20.0000 |
| 2023-10-19 |
37.3369 |
10.4439 PLBT |
37.3369 |
19.6738 |
55.0000 |
23.5398 |
| 2023-10-18 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-10-17 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-10-16 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-10-15 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-10-14 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-10-13 |
55.0000 |
0.0182 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |