Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
55.3567 |
0.0000 PLBT |
55.3567 |
55.3567 |
55.3567 |
55.3567 |
| 2023-10-11 |
55.1783 |
0.0825 PLBT |
55.1783 |
55.0000 |
55.3567 |
55.3567 |
| 2023-10-10 |
44.2699 |
33.8230 PLBT |
44.2699 |
23.5398 |
65.0000 |
55.5175 |
| 2023-10-09 |
25.1716 |
1.0958 PLBT |
25.1716 |
23.0000 |
27.3432 |
23.0000 |
| 2023-10-08 |
27.3432 |
0.0000 PLBT |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-10-07 |
27.3432 |
0.0000 PLBT |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-10-06 |
27.3432 |
0.0000 PLBT |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-10-05 |
27.3432 |
0.0066 PLBT |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-10-04 |
27.7557 |
0.0080 PLBT |
27.7557 |
27.6173 |
27.8942 |
27.6173 |
| 2023-10-03 |
27.8942 |
0.0000 PLBT |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-02 |
27.8942 |
0.0000 PLBT |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-10-01 |
27.8942 |
0.0000 PLBT |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-09-30 |
29.0478 |
0.1717 PLBT |
29.0478 |
27.8942 |
30.2015 |
27.8942 |
| 2023-09-29 |
29.3207 |
0.0000 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-28 |
29.3207 |
0.0341 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-27 |
29.3207 |
0.0000 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-26 |
29.3207 |
0.0341 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-25 |
30.2015 |
0.0331 PLBT |
30.2015 |
30.2015 |
30.2015 |
30.2015 |
| 2023-09-24 |
30.2015 |
0.0331 PLBT |
30.2015 |
30.2015 |
30.2015 |
30.2015 |
| 2023-09-23 |
29.3207 |
0.0000 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-22 |
29.3207 |
0.0000 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-21 |
29.7589 |
0.7140 PLBT |
29.7589 |
29.3164 |
30.2015 |
29.3207 |
| 2023-09-20 |
28.7415 |
0.0000 PLBT |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-09-19 |
28.7415 |
0.0074 PLBT |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-09-18 |
29.0297 |
0.0000 PLBT |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-17 |
29.0297 |
0.0000 PLBT |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-16 |
29.0297 |
0.0000 PLBT |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-15 |
29.0297 |
0.0000 PLBT |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-14 |
29.0297 |
0.0000 PLBT |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-09-13 |
29.1752 |
0.0144 PLBT |
29.1752 |
29.0297 |
29.3207 |
29.0297 |
| 2023-09-12 |
29.3207 |
0.0000 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-11 |
29.3207 |
0.0000 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-10 |
29.3207 |
0.0000 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-09 |
29.3207 |
0.0000 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-08 |
29.3207 |
0.1603 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-07 |
29.3207 |
0.0000 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-06 |
29.3207 |
0.0102 PLBT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-09-05 |
27.6008 |
0.3150 PLBT |
27.6008 |
25.0000 |
30.2015 |
30.2015 |
| 2023-09-04 |
25.0000 |
0.0000 PLBT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-09-03 |
25.0000 |
0.0000 PLBT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-09-02 |
25.0000 |
0.0000 PLBT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-09-01 |
25.0000 |
0.0000 PLBT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-08-31 |
25.0000 |
0.0000 PLBT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-08-30 |
27.4558 |
0.6279 PLBT |
27.4558 |
25.0000 |
29.9115 |
25.0000 |
| 2023-08-29 |
30.2114 |
0.0000 PLBT |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-08-28 |
30.2114 |
0.0000 PLBT |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-08-27 |
30.2114 |
0.0000 PLBT |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-08-26 |
30.2114 |
0.0000 PLBT |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-08-25 |
30.2114 |
0.0000 PLBT |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-08-24 |
30.5158 |
0.0137 PLBT |
30.5158 |
30.2114 |
30.8202 |
30.2114 |