Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.2172 USD |
0.0000 PLBT |
0.2172 USD |
0.2172 USD |
0.2172 USD |
0.2172 USD |
| 2022-12-13 |
0.2172 USD |
0.0000 PLBT |
0.2172 USD |
0.2172 USD |
0.2172 USD |
0.2172 USD |
| 2022-12-12 |
0.2172 USD |
0.0000 PLBT |
0.2172 USD |
0.2172 USD |
0.2172 USD |
0.2172 USD |
| 2022-12-11 |
0.2172 USD |
0.0000 PLBT |
0.2172 USD |
0.2172 USD |
0.2172 USD |
0.2172 USD |
| 2022-12-10 |
0.2172 USD |
0.0000 PLBT |
0.2172 USD |
0.2172 USD |
0.2172 USD |
0.2172 USD |
| 2022-12-09 |
0.2172 USD |
0.8525 PLBT |
0.2172 USD |
0.2172 USD |
0.2172 USD |
0.2172 USD |
| 2022-12-08 |
0.2950 USD |
0.0000 PLBT |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2022-12-07 |
0.2950 USD |
0.0000 PLBT |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2022-12-06 |
0.2950 USD |
43.4736 PLBT |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2022-12-05 |
0.2485 USD |
313.0574 PLBT |
0.2485 USD |
0.2020 USD |
0.2950 USD |
0.2950 USD |
| 2022-12-04 |
0.2001 USD |
0.0000 PLBT |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2022-12-03 |
0.2181 USD |
67.3429 PLBT |
0.2181 USD |
0.2000 USD |
0.2362 USD |
0.2001 USD |
| 2022-12-02 |
0.2528 USD |
4.9446 PLBT |
0.2528 USD |
0.2500 USD |
0.2556 USD |
0.2500 USD |
| 2022-12-01 |
0.3885 USD |
0.0000 PLBT |
0.3885 USD |
0.3885 USD |
0.3885 USD |
0.3885 USD |
| 2022-11-30 |
0.3885 USD |
0.0000 PLBT |
0.3885 USD |
0.3885 USD |
0.3885 USD |
0.3885 USD |
| 2022-11-29 |
0.3225 USD |
15.1820 PLBT |
0.3225 USD |
0.2566 USD |
0.3885 USD |
0.3885 USD |
| 2022-11-28 |
0.3114 USD |
0.4489 PLBT |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2022-11-27 |
0.3038 USD |
0.5081 PLBT |
0.3038 USD |
0.3038 USD |
0.3038 USD |
0.3038 USD |
| 2022-11-26 |
0.2815 USD |
0.0000 PLBT |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2022-11-25 |
0.2812 USD |
16.8538 PLBT |
0.2812 USD |
0.2809 USD |
0.2815 USD |
0.2815 USD |
| 2022-11-24 |
0.3500 USD |
3.9714 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-11-23 |
0.8200 USD |
26.2558 PLBT |
0.8200 USD |
0.3500 USD |
1.2900 USD |
0.3500 USD |
| 2022-11-22 |
0.2879 USD |
112.7895 PLBT |
0.2879 USD |
0.2114 USD |
0.3643 USD |
0.2685 USD |
| 2022-11-21 |
0.8541 USD |
0.0000 PLBT |
0.8541 USD |
0.8541 USD |
0.8541 USD |
0.8541 USD |
| 2022-11-20 |
0.8541 USD |
0.0000 PLBT |
0.8541 USD |
0.8541 USD |
0.8541 USD |
0.8541 USD |
| 2022-11-19 |
0.8541 USD |
0.0000 PLBT |
0.8541 USD |
0.8541 USD |
0.8541 USD |
0.8541 USD |
| 2022-11-18 |
0.8541 USD |
0.0000 PLBT |
0.8541 USD |
0.8541 USD |
0.8541 USD |
0.8541 USD |
| 2022-11-17 |
0.8541 USD |
0.0000 PLBT |
0.8541 USD |
0.8541 USD |
0.8541 USD |
0.8541 USD |
| 2022-11-16 |
0.8541 USD |
0.0000 PLBT |
0.8541 USD |
0.8541 USD |
0.8541 USD |
0.8541 USD |
| 2022-11-15 |
0.8541 USD |
0.1288 PLBT |
0.8541 USD |
0.8541 USD |
0.8541 USD |
0.8541 USD |
| 2022-11-14 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-11-13 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-11-12 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-11-11 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-11-10 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-11-09 |
1.2790 USD |
2.3567 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-11-08 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-11-07 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-11-06 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-11-05 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-11-04 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-11-03 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-11-02 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-11-01 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-10-31 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-10-30 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-10-29 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-10-28 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-10-27 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-10-26 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |