Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.8266 USD |
0.0000 PLBT |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2022-10-24 |
0.8155 USD |
0.3978 PLBT |
0.8155 USD |
0.8045 USD |
0.8266 USD |
0.8266 USD |
| 2022-10-23 |
0.8076 USD |
0.0000 PLBT |
0.8076 USD |
0.8076 USD |
0.8076 USD |
0.8076 USD |
| 2022-10-22 |
0.8076 USD |
0.0000 PLBT |
0.8076 USD |
0.8076 USD |
0.8076 USD |
0.8076 USD |
| 2022-10-21 |
0.8076 USD |
0.0000 PLBT |
0.8076 USD |
0.8076 USD |
0.8076 USD |
0.8076 USD |
| 2022-10-20 |
0.8076 USD |
0.0000 PLBT |
0.8076 USD |
0.8076 USD |
0.8076 USD |
0.8076 USD |
| 2022-10-19 |
0.8055 USD |
0.7608 PLBT |
0.8055 USD |
0.8034 USD |
0.8076 USD |
0.8076 USD |
| 2022-10-18 |
0.7954 USD |
0.0000 PLBT |
0.7954 USD |
0.7954 USD |
0.7954 USD |
0.7954 USD |
| 2022-10-17 |
0.7954 USD |
0.0000 PLBT |
0.7954 USD |
0.7954 USD |
0.7954 USD |
0.7954 USD |
| 2022-10-16 |
0.7954 USD |
0.0000 PLBT |
0.7954 USD |
0.7954 USD |
0.7954 USD |
0.7954 USD |
| 2022-10-15 |
0.7954 USD |
0.0000 PLBT |
0.7954 USD |
0.7954 USD |
0.7954 USD |
0.7954 USD |
| 2022-10-14 |
0.7954 USD |
0.0000 PLBT |
0.7954 USD |
0.7954 USD |
0.7954 USD |
0.7954 USD |
| 2022-10-13 |
0.7954 USD |
0.0000 PLBT |
0.7954 USD |
0.7954 USD |
0.7954 USD |
0.7954 USD |
| 2022-10-12 |
0.9218 USD |
5.7008 PLBT |
0.9218 USD |
0.7954 USD |
1.0483 USD |
0.7954 USD |
| 2022-10-11 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-10 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-09 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-08 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-07 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-06 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-05 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-04 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-03 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-02 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-01 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-30 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-29 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-28 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-27 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-26 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-25 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-24 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-23 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-22 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-21 |
1.1750 USD |
5.1396 PLBT |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-20 |
1.1750 USD |
5.1396 PLBT |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.2000 USD |
| 2022-09-19 |
0.9999 USD |
0.0000 PLBT |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-18 |
0.9999 USD |
0.0000 PLBT |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-17 |
0.9999 USD |
0.0000 PLBT |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-16 |
0.9999 USD |
0.0000 PLBT |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-15 |
0.9999 USD |
0.0000 PLBT |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-14 |
0.9999 USD |
0.0000 PLBT |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-13 |
0.9999 USD |
4.7683 PLBT |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-12 |
0.9000 USD |
0.0000 PLBT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-09-11 |
0.9000 USD |
0.0000 PLBT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-09-10 |
0.9000 USD |
0.0000 PLBT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-09-09 |
0.9000 USD |
0.0000 PLBT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-09-08 |
0.9000 USD |
0.0000 PLBT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-09-07 |
0.9000 USD |
0.0000 PLBT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-09-06 |
0.9000 USD |
0.0000 PLBT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |