Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-16 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-15 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-14 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-13 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-12 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-11 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-10 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-09 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-08 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-07 |
0.9637 USD |
0.0000 PLBT |
0.9637 USD |
0.9637 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-06 |
0.9318 USD |
0.9442 PLBT |
0.9318 USD |
0.9000 USD |
0.9637 USD |
0.9637 USD |
| 2022-07-05 |
0.9500 USD |
0.8243 PLBT |
0.9500 USD |
0.9000 USD |
1.0000 USD |
0.9000 USD |
| 2022-07-04 |
1.0028 USD |
1.9944 PLBT |
1.0028 USD |
1.0000 USD |
1.0057 USD |
1.0000 USD |
| 2022-07-03 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-07-02 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-07-01 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-30 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-29 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-28 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-27 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-26 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-25 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-24 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-23 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-22 |
1.2790 USD |
0.0000 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-21 |
1.2790 USD |
0.2497 PLBT |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-06-20 |
1.0201 USD |
0.0000 PLBT |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-06-19 |
1.0201 USD |
0.0000 PLBT |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-06-18 |
1.1483 USD |
12.6051 PLBT |
1.1483 USD |
1.0201 USD |
1.2765 USD |
1.0201 USD |
| 2022-06-17 |
1.2935 USD |
0.1900 PLBT |
1.2935 USD |
1.2935 USD |
1.2935 USD |
1.2935 USD |
| 2022-06-16 |
1.2935 USD |
0.0000 PLBT |
1.2935 USD |
1.2935 USD |
1.2935 USD |
1.2935 USD |
| 2022-06-15 |
1.2935 USD |
0.5831 PLBT |
1.2935 USD |
1.2935 USD |
1.2935 USD |
1.2935 USD |
| 2022-06-14 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-13 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-12 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-11 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-10 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-09 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-08 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-07 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-06 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-05 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-04 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-03 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-02 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-06-01 |
1.7033 USD |
0.0000 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-05-31 |
1.7033 USD |
0.0831 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-05-30 |
1.7033 USD |
0.0831 PLBT |
1.7033 USD |
1.7033 USD |
1.7033 USD |
1.7033 USD |
| 2022-05-29 |
1.3450 USD |
0.0000 PLBT |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |