Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.3468 USD |
1.2700 PLBT |
1.3468 USD |
1.3450 USD |
1.3485 USD |
1.3450 USD |
| 2022-05-27 |
1.3485 USD |
0.5608 PLBT |
1.3485 USD |
1.3485 USD |
1.3485 USD |
1.3485 USD |
| 2022-05-26 |
1.3590 USD |
0.8850 PLBT |
1.3590 USD |
1.3484 USD |
1.3697 USD |
1.3545 USD |
| 2022-05-25 |
1.3695 USD |
0.6880 PLBT |
1.3695 USD |
1.3694 USD |
1.3697 USD |
1.3697 USD |
| 2022-05-24 |
1.2421 USD |
0.0000 PLBT |
1.2421 USD |
1.2421 USD |
1.2421 USD |
1.2421 USD |
| 2022-05-23 |
1.2421 USD |
0.0000 PLBT |
1.2421 USD |
1.2421 USD |
1.2421 USD |
1.2421 USD |
| 2022-05-22 |
1.2421 USD |
0.0000 PLBT |
1.2421 USD |
1.2421 USD |
1.2421 USD |
1.2421 USD |
| 2022-05-21 |
1.2421 USD |
0.0000 PLBT |
1.2421 USD |
1.2421 USD |
1.2421 USD |
1.2421 USD |
| 2022-05-20 |
1.2421 USD |
0.0000 PLBT |
1.2421 USD |
1.2421 USD |
1.2421 USD |
1.2421 USD |
| 2022-05-19 |
1.2421 USD |
0.0951 PLBT |
1.2421 USD |
1.2421 USD |
1.2421 USD |
1.2421 USD |
| 2022-05-18 |
1.1316 USD |
155.1750 PLBT |
1.1316 USD |
1.0211 USD |
1.2421 USD |
1.2421 USD |
| 2022-05-17 |
1.2077 USD |
0.0000 PLBT |
1.2077 USD |
1.2077 USD |
1.2077 USD |
1.2077 USD |
| 2022-05-16 |
1.2077 USD |
0.8263 PLBT |
1.2077 USD |
1.2077 USD |
1.2077 USD |
1.2077 USD |
| 2022-05-15 |
1.2024 USD |
86.5321 PLBT |
1.2024 USD |
1.1971 USD |
1.2077 USD |
1.1971 USD |
| 2022-05-14 |
1.1996 USD |
1.7139 PLBT |
1.1996 USD |
1.1996 USD |
1.1996 USD |
1.1996 USD |
| 2022-05-13 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-12 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-11 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-10 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-09 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-08 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-07 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-06 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-05 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-04 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-03 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-02 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-05-01 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-04-30 |
1.4676 USD |
0.0000 PLBT |
1.4676 USD |
1.4676 USD |
1.4676 USD |
1.4676 USD |
| 2022-04-29 |
1.7323 USD |
8.7583 PLBT |
1.7323 USD |
1.4676 USD |
1.9970 USD |
1.4676 USD |
| 2022-04-28 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-27 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-26 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-25 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-24 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-23 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-22 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-21 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-20 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-19 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-18 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-17 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-16 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-15 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-14 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-13 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-12 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-11 |
1.9970 USD |
0.0000 PLBT |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2022-04-10 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-04-09 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |