Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-04-07 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-04-06 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-04-05 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-04-04 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-04-03 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-04-02 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-04-01 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-03-31 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-03-30 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-03-29 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-03-28 |
2.1401 USD |
0.0000 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-03-27 |
2.1401 USD |
0.3747 PLBT |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1401 USD |
| 2022-03-26 |
2.1901 USD |
0.0000 PLBT |
2.1901 USD |
2.1901 USD |
2.1901 USD |
2.1901 USD |
| 2022-03-25 |
2.1901 USD |
0.0000 PLBT |
2.1901 USD |
2.1901 USD |
2.1901 USD |
2.1901 USD |
| 2022-03-24 |
2.1901 USD |
0.0000 PLBT |
2.1901 USD |
2.1901 USD |
2.1901 USD |
2.1901 USD |
| 2022-03-23 |
2.1901 USD |
0.0000 PLBT |
2.1901 USD |
2.1901 USD |
2.1901 USD |
2.1901 USD |
| 2022-03-22 |
2.1901 USD |
0.0000 PLBT |
2.1901 USD |
2.1901 USD |
2.1901 USD |
2.1901 USD |
| 2022-03-21 |
2.1901 USD |
0.0000 PLBT |
2.1901 USD |
2.1901 USD |
2.1901 USD |
2.1901 USD |
| 2022-03-20 |
2.1901 USD |
0.0000 PLBT |
2.1901 USD |
2.1901 USD |
2.1901 USD |
2.1901 USD |
| 2022-03-19 |
2.1901 USD |
0.0923 PLBT |
2.1901 USD |
2.1901 USD |
2.1901 USD |
2.1901 USD |
| 2022-03-18 |
2.3018 USD |
2.1816 PLBT |
2.3018 USD |
2.1901 USD |
2.4134 USD |
2.1901 USD |
| 2022-03-17 |
1.7500 USD |
0.0000 PLBT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-16 |
1.7500 USD |
0.0000 PLBT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-15 |
1.7500 USD |
0.0000 PLBT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-14 |
1.7500 USD |
0.0000 PLBT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-13 |
1.7500 USD |
0.0000 PLBT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-12 |
1.7500 USD |
0.0000 PLBT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-11 |
1.7500 USD |
0.0000 PLBT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-10 |
1.7500 USD |
0.0000 PLBT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-09 |
1.7500 USD |
0.0000 PLBT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-08 |
1.7501 USD |
0.2500 PLBT |
1.7501 USD |
1.7500 USD |
1.7501 USD |
1.7500 USD |
| 2022-03-07 |
1.7534 USD |
0.1181 PLBT |
1.7534 USD |
1.7500 USD |
1.7567 USD |
1.7501 USD |
| 2022-03-06 |
1.7675 USD |
0.0000 PLBT |
1.7675 USD |
1.7675 USD |
1.7675 USD |
1.7675 USD |
| 2022-03-05 |
1.7675 USD |
0.0000 PLBT |
1.7675 USD |
1.7675 USD |
1.7675 USD |
1.7675 USD |
| 2022-03-04 |
1.7675 USD |
0.0000 PLBT |
1.7675 USD |
1.7675 USD |
1.7675 USD |
1.7675 USD |
| 2022-03-03 |
1.7675 USD |
0.0000 PLBT |
1.7675 USD |
1.7675 USD |
1.7675 USD |
1.7675 USD |
| 2022-03-02 |
1.9019 USD |
104.1581 PLBT |
1.9019 USD |
1.7675 USD |
2.0363 USD |
1.7675 USD |
| 2022-03-01 |
1.9711 USD |
0.0000 PLBT |
1.9711 USD |
1.9711 USD |
1.9711 USD |
1.9711 USD |
| 2022-02-28 |
1.9711 USD |
4.2700 PLBT |
1.9711 USD |
1.9711 USD |
1.9711 USD |
1.9711 USD |
| 2022-02-27 |
2.5146 USD |
0.0000 PLBT |
2.5146 USD |
2.5146 USD |
2.5146 USD |
2.5146 USD |
| 2022-02-26 |
2.5478 USD |
0.8153 PLBT |
2.5478 USD |
2.5146 USD |
2.5811 USD |
2.5146 USD |
| 2022-02-25 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-24 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-23 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-22 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-21 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-20 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-19 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-18 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |