Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-16 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-15 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-14 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-13 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-12 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-11 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-10 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-09 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-08 |
3.1096 USD |
0.0000 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-07 |
3.1096 USD |
1.3363 PLBT |
3.1096 USD |
3.1096 USD |
3.1096 USD |
3.1096 USD |
| 2022-02-06 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-02-05 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-02-04 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-02-03 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-02-02 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-02-01 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-31 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-30 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-29 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-28 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-27 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-26 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-25 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-24 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-23 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-22 |
2.9069 USD |
1.6770 PLBT |
2.9069 USD |
2.3896 USD |
3.4241 USD |
2.9235 USD |
| 2022-01-21 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-20 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-19 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-18 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-17 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-16 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-15 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-14 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-13 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-12 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-11 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-10 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-09 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-08 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-07 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-06 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-05 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-04 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-03 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-02 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-01 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2021-12-31 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2021-12-30 |
4.3147 USD |
0.0930 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |