Identifier on Yobit: plbt_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-30 |
4.3147 USD |
0.0930 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
2021-12-29 |
3.1112 USD |
0.0000 PLBT |
3.1112 USD |
3.1112 USD |
3.1112 USD |
3.1112 USD |
2021-12-28 |
3.1112 USD |
0.0000 PLBT |
3.1112 USD |
3.1112 USD |
3.1112 USD |
3.1112 USD |
2021-12-27 |
3.1112 USD |
0.2009 PLBT |
3.1112 USD |
3.1112 USD |
3.1112 USD |
3.1112 USD |
2021-12-26 |
3.5824 USD |
0.0000 PLBT |
3.5824 USD |
3.5824 USD |
3.5824 USD |
3.5824 USD |
2021-12-25 |
3.5872 USD |
7.3916 PLBT |
3.5872 USD |
3.5824 USD |
3.5919 USD |
3.5824 USD |
2021-12-24 |
3.7677 USD |
0.0000 PLBT |
3.7677 USD |
3.7677 USD |
3.7677 USD |
3.7677 USD |
2021-12-23 |
3.7677 USD |
0.0000 PLBT |
3.7677 USD |
3.7677 USD |
3.7677 USD |
3.7677 USD |
2021-12-22 |
3.7677 USD |
2.5398 PLBT |
3.7677 USD |
3.7677 USD |
3.7677 USD |
3.7677 USD |
2021-12-21 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
2021-12-20 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
2021-12-19 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
2021-12-18 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
2021-12-17 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
2021-12-16 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
2021-12-15 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
2021-12-14 |
3.5363 USD |
6.0728 PLBT |
3.5363 USD |
3.5201 USD |
3.5524 USD |
3.5201 USD |
2021-12-13 |
3.7056 USD |
0.0000 PLBT |
3.7056 USD |
3.7056 USD |
3.7056 USD |
3.7056 USD |
2021-12-12 |
3.7056 USD |
0.0000 PLBT |
3.7056 USD |
3.7056 USD |
3.7056 USD |
3.7056 USD |
2021-12-11 |
3.7056 USD |
0.0000 PLBT |
3.7056 USD |
3.7056 USD |
3.7056 USD |
3.7056 USD |
2021-12-10 |
3.7056 USD |
0.0000 PLBT |
3.7056 USD |
3.7056 USD |
3.7056 USD |
3.7056 USD |
2021-12-09 |
3.4631 USD |
3.0733 PLBT |
3.4631 USD |
3.2207 USD |
3.7056 USD |
3.7056 USD |
2021-12-08 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
2021-12-07 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
2021-12-06 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
2021-12-05 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
2021-12-04 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
2021-12-03 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
2021-12-02 |
3.7677 USD |
0.3312 PLBT |
3.7677 USD |
3.2207 USD |
4.3147 USD |
3.2207 USD |
2021-12-01 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-30 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-29 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-28 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-27 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-26 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-25 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-24 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-23 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-22 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-21 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-20 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-19 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-18 |
3.7457 USD |
0.2937 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
2021-11-17 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
2021-11-16 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
2021-11-15 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
2021-11-14 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
2021-11-13 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
2021-11-12 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
2021-11-11 |
4.3925 USD |
0.1002 PLBT |
4.3925 USD |
4.3858 USD |
4.3992 USD |
4.3858 USD |