Crypto exchange Yobit

Market Polybius (PLBT) / USD

Identifier on Yobit: plbt_usd
Date Price Volume Open Low High Close
2021-12-30 4.3147 USD 0.0930 PLBT 4.3147 USD 4.3147 USD 4.3147 USD 4.3147 USD
2021-12-29 3.1112 USD 0.0000 PLBT 3.1112 USD 3.1112 USD 3.1112 USD 3.1112 USD
2021-12-28 3.1112 USD 0.0000 PLBT 3.1112 USD 3.1112 USD 3.1112 USD 3.1112 USD
2021-12-27 3.1112 USD 0.2009 PLBT 3.1112 USD 3.1112 USD 3.1112 USD 3.1112 USD
2021-12-26 3.5824 USD 0.0000 PLBT 3.5824 USD 3.5824 USD 3.5824 USD 3.5824 USD
2021-12-25 3.5872 USD 7.3916 PLBT 3.5872 USD 3.5824 USD 3.5919 USD 3.5824 USD
2021-12-24 3.7677 USD 0.0000 PLBT 3.7677 USD 3.7677 USD 3.7677 USD 3.7677 USD
2021-12-23 3.7677 USD 0.0000 PLBT 3.7677 USD 3.7677 USD 3.7677 USD 3.7677 USD
2021-12-22 3.7677 USD 2.5398 PLBT 3.7677 USD 3.7677 USD 3.7677 USD 3.7677 USD
2021-12-21 3.5201 USD 0.0000 PLBT 3.5201 USD 3.5201 USD 3.5201 USD 3.5201 USD
2021-12-20 3.5201 USD 0.0000 PLBT 3.5201 USD 3.5201 USD 3.5201 USD 3.5201 USD
2021-12-19 3.5201 USD 0.0000 PLBT 3.5201 USD 3.5201 USD 3.5201 USD 3.5201 USD
2021-12-18 3.5201 USD 0.0000 PLBT 3.5201 USD 3.5201 USD 3.5201 USD 3.5201 USD
2021-12-17 3.5201 USD 0.0000 PLBT 3.5201 USD 3.5201 USD 3.5201 USD 3.5201 USD
2021-12-16 3.5201 USD 0.0000 PLBT 3.5201 USD 3.5201 USD 3.5201 USD 3.5201 USD
2021-12-15 3.5201 USD 0.0000 PLBT 3.5201 USD 3.5201 USD 3.5201 USD 3.5201 USD
2021-12-14 3.5363 USD 6.0728 PLBT 3.5363 USD 3.5201 USD 3.5524 USD 3.5201 USD
2021-12-13 3.7056 USD 0.0000 PLBT 3.7056 USD 3.7056 USD 3.7056 USD 3.7056 USD
2021-12-12 3.7056 USD 0.0000 PLBT 3.7056 USD 3.7056 USD 3.7056 USD 3.7056 USD
2021-12-11 3.7056 USD 0.0000 PLBT 3.7056 USD 3.7056 USD 3.7056 USD 3.7056 USD
2021-12-10 3.7056 USD 0.0000 PLBT 3.7056 USD 3.7056 USD 3.7056 USD 3.7056 USD
2021-12-09 3.4631 USD 3.0733 PLBT 3.4631 USD 3.2207 USD 3.7056 USD 3.7056 USD
2021-12-08 3.2207 USD 0.0000 PLBT 3.2207 USD 3.2207 USD 3.2207 USD 3.2207 USD
2021-12-07 3.2207 USD 0.0000 PLBT 3.2207 USD 3.2207 USD 3.2207 USD 3.2207 USD
2021-12-06 3.2207 USD 0.0000 PLBT 3.2207 USD 3.2207 USD 3.2207 USD 3.2207 USD
2021-12-05 3.2207 USD 0.0000 PLBT 3.2207 USD 3.2207 USD 3.2207 USD 3.2207 USD
2021-12-04 3.2207 USD 0.0000 PLBT 3.2207 USD 3.2207 USD 3.2207 USD 3.2207 USD
2021-12-03 3.2207 USD 0.0000 PLBT 3.2207 USD 3.2207 USD 3.2207 USD 3.2207 USD
2021-12-02 3.7677 USD 0.3312 PLBT 3.7677 USD 3.2207 USD 4.3147 USD 3.2207 USD
2021-12-01 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-30 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-29 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-28 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-27 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-26 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-25 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-24 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-23 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-22 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-21 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-20 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-19 3.7457 USD 0.0000 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-18 3.7457 USD 0.2937 PLBT 3.7457 USD 3.7457 USD 3.7457 USD 3.7457 USD
2021-11-17 4.3858 USD 0.0000 PLBT 4.3858 USD 4.3858 USD 4.3858 USD 4.3858 USD
2021-11-16 4.3858 USD 0.0000 PLBT 4.3858 USD 4.3858 USD 4.3858 USD 4.3858 USD
2021-11-15 4.3858 USD 0.0000 PLBT 4.3858 USD 4.3858 USD 4.3858 USD 4.3858 USD
2021-11-14 4.3858 USD 0.0000 PLBT 4.3858 USD 4.3858 USD 4.3858 USD 4.3858 USD
2021-11-13 4.3858 USD 0.0000 PLBT 4.3858 USD 4.3858 USD 4.3858 USD 4.3858 USD
2021-11-12 4.3858 USD 0.0000 PLBT 4.3858 USD 4.3858 USD 4.3858 USD 4.3858 USD
2021-11-11 4.3925 USD 0.1002 PLBT 4.3925 USD 4.3858 USD 4.3992 USD 4.3858 USD