Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
5.1842 USD |
0.0000 PLBT |
5.1842 USD |
5.1842 USD |
5.1842 USD |
5.1842 USD |
| 2021-11-09 |
5.1842 USD |
0.0000 PLBT |
5.1842 USD |
5.1842 USD |
5.1842 USD |
5.1842 USD |
| 2021-11-08 |
5.1842 USD |
10.0000 PLBT |
5.1842 USD |
5.1842 USD |
5.1842 USD |
5.1842 USD |
| 2021-11-07 |
4.4400 USD |
0.0000 PLBT |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-11-06 |
4.4400 USD |
0.0000 PLBT |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-11-05 |
4.4400 USD |
0.0000 PLBT |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-11-04 |
4.4400 USD |
0.0000 PLBT |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-11-03 |
4.4426 USD |
30.1816 PLBT |
4.4426 USD |
4.4426 USD |
4.4426 USD |
4.4426 USD |
| 2021-11-02 |
6.2532 USD |
0.0000 PLBT |
6.2532 USD |
6.2532 USD |
6.2532 USD |
6.2532 USD |
| 2021-11-01 |
5.5150 USD |
18.7951 PLBT |
5.5150 USD |
4.1800 USD |
6.8500 USD |
6.2532 USD |
| 2021-10-31 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-30 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-29 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-28 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-27 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-26 |
3.6724 USD |
21.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-25 |
4.0177 USD |
0.0000 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-24 |
4.0177 USD |
0.0000 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-23 |
4.0177 USD |
0.0000 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-22 |
4.0177 USD |
0.0000 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-21 |
4.0177 USD |
0.0614 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-20 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-19 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-18 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-17 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-16 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-15 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-14 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-13 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-12 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-11 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-10 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-09 |
3.7327 USD |
0.7338 PLBT |
3.7327 USD |
3.6724 USD |
3.7930 USD |
3.7117 USD |
| 2021-10-08 |
3.8424 USD |
0.3146 PLBT |
3.8424 USD |
3.7930 USD |
3.8918 USD |
3.7930 USD |
| 2021-10-07 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-06 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-05 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-04 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-03 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-02 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-01 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-30 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-29 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-28 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-27 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-26 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-25 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-24 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-23 |
4.7706 USD |
2.8474 PLBT |
4.7706 USD |
4.2683 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-22 |
4.2683 USD |
0.0000 PLBT |
4.2683 USD |
4.2683 USD |
4.2683 USD |
4.2683 USD |