Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
4.2683 USD |
0.0000 PLBT |
4.2683 USD |
4.2683 USD |
4.2683 USD |
4.2683 USD |
| 2021-09-19 |
4.2683 USD |
0.2343 PLBT |
4.2683 USD |
4.2683 USD |
4.2683 USD |
4.2683 USD |
| 2021-09-18 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-17 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-16 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-15 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-14 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-13 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-12 |
5.4779 USD |
0.0313 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-11 |
5.9261 USD |
0.1973 PLBT |
5.9261 USD |
5.9261 USD |
5.9261 USD |
5.9261 USD |
| 2021-09-10 |
6.0703 USD |
0.8170 PLBT |
6.0703 USD |
6.0515 USD |
6.0892 USD |
6.0515 USD |
| 2021-09-09 |
6.2252 USD |
2.8173 PLBT |
6.2252 USD |
6.2032 USD |
6.2472 USD |
6.2388 USD |
| 2021-09-08 |
5.6745 USD |
2.3448 PLBT |
5.6745 USD |
5.6197 USD |
5.7293 USD |
5.6197 USD |
| 2021-09-07 |
5.7344 USD |
0.0000 PLBT |
5.7344 USD |
5.7344 USD |
5.7344 USD |
5.7344 USD |
| 2021-09-06 |
5.4295 USD |
4.9230 PLBT |
5.4295 USD |
5.1247 USD |
5.7344 USD |
5.7344 USD |
| 2021-09-05 |
3.6567 USD |
0.0000 PLBT |
3.6567 USD |
3.6567 USD |
3.6567 USD |
3.6567 USD |
| 2021-09-04 |
3.6567 USD |
0.0000 PLBT |
3.6567 USD |
3.6567 USD |
3.6567 USD |
3.6567 USD |
| 2021-09-03 |
3.6567 USD |
14.1399 PLBT |
3.6567 USD |
3.6567 USD |
3.6567 USD |
3.6567 USD |
| 2021-09-02 |
4.0584 USD |
6.6559 PLBT |
4.0584 USD |
3.7720 USD |
4.3448 USD |
4.3448 USD |
| 2021-09-01 |
3.1415 USD |
0.0000 PLBT |
3.1415 USD |
3.1415 USD |
3.1415 USD |
3.1415 USD |
| 2021-08-31 |
3.1415 USD |
0.0000 PLBT |
3.1415 USD |
3.1415 USD |
3.1415 USD |
3.1415 USD |
| 2021-08-30 |
2.9707 USD |
1.1644 PLBT |
2.9707 USD |
2.8000 USD |
3.1415 USD |
3.1415 USD |
| 2021-08-29 |
2.8000 USD |
0.0000 PLBT |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-08-28 |
2.8000 USD |
0.2240 PLBT |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-08-27 |
1.9301 USD |
0.1529 PLBT |
1.9301 USD |
1.9301 USD |
1.9301 USD |
1.9301 USD |
| 2021-08-26 |
2.9051 USD |
0.0000 PLBT |
2.9051 USD |
2.9051 USD |
2.9051 USD |
2.9051 USD |
| 2021-08-25 |
2.9736 USD |
9.5343 PLBT |
2.9736 USD |
2.9000 USD |
3.0471 USD |
2.9051 USD |
| 2021-08-24 |
3.4900 USD |
0.0000 PLBT |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-23 |
3.4900 USD |
0.0000 PLBT |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-22 |
3.4900 USD |
0.0000 PLBT |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-21 |
3.4900 USD |
0.0000 PLBT |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-20 |
3.4742 USD |
1.5431 PLBT |
3.4742 USD |
3.4585 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-19 |
2.7257 USD |
0.0000 PLBT |
2.7257 USD |
2.7257 USD |
2.7257 USD |
2.7257 USD |
| 2021-08-18 |
2.6297 USD |
6.0925 PLBT |
2.6297 USD |
2.5336 USD |
2.7257 USD |
2.7257 USD |
| 2021-08-17 |
2.3188 USD |
0.0000 PLBT |
2.3188 USD |
2.3188 USD |
2.3188 USD |
2.3188 USD |
| 2021-08-16 |
2.3321 USD |
9.3304 PLBT |
2.3321 USD |
2.3188 USD |
2.3453 USD |
2.3188 USD |
| 2021-08-15 |
2.3285 USD |
1.5995 PLBT |
2.3285 USD |
2.3257 USD |
2.3313 USD |
2.3257 USD |
| 2021-08-14 |
2.3434 USD |
4.6838 PLBT |
2.3434 USD |
2.3415 USD |
2.3453 USD |
2.3453 USD |
| 2021-08-13 |
2.1761 USD |
0.0000 PLBT |
2.1761 USD |
2.1761 USD |
2.1761 USD |
2.1761 USD |
| 2021-08-12 |
2.3804 USD |
6.9784 PLBT |
2.3804 USD |
2.1761 USD |
2.5847 USD |
2.1761 USD |
| 2021-08-11 |
2.7257 USD |
0.0000 PLBT |
2.7257 USD |
2.7257 USD |
2.7257 USD |
2.7257 USD |
| 2021-08-10 |
2.7389 USD |
0.1296 PLBT |
2.7389 USD |
2.7257 USD |
2.7520 USD |
2.7257 USD |
| 2021-08-09 |
2.6853 USD |
1.1787 PLBT |
2.6853 USD |
2.6816 USD |
2.6890 USD |
2.6816 USD |
| 2021-08-08 |
2.7196 USD |
3.0041 PLBT |
2.7196 USD |
2.4830 USD |
2.9563 USD |
2.5371 USD |
| 2021-08-07 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-06 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-05 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-04 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-03 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-02 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |