Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-31 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-30 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-29 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-28 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-27 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-26 |
3.5343 USD |
0.6413 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-25 |
3.6646 USD |
0.0000 PLBT |
3.6646 USD |
3.6646 USD |
3.6646 USD |
3.6646 USD |
| 2021-07-24 |
3.6646 USD |
0.0487 PLBT |
3.6646 USD |
3.6646 USD |
3.6646 USD |
3.6646 USD |
| 2021-07-23 |
3.8360 USD |
0.0000 PLBT |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |
| 2021-07-22 |
3.8360 USD |
9.2963 PLBT |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |
| 2021-07-21 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-20 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-19 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-18 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-17 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-16 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-15 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-14 |
3.7138 USD |
0.0616 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-13 |
3.9842 USD |
0.0000 PLBT |
3.9842 USD |
3.9842 USD |
3.9842 USD |
3.9842 USD |
| 2021-07-12 |
3.9842 USD |
0.0000 PLBT |
3.9842 USD |
3.9842 USD |
3.9842 USD |
3.9842 USD |
| 2021-07-11 |
3.9842 USD |
0.0000 PLBT |
3.9842 USD |
3.9842 USD |
3.9842 USD |
3.9842 USD |
| 2021-07-10 |
3.9842 USD |
3.4557 PLBT |
3.9842 USD |
3.9842 USD |
3.9842 USD |
3.9842 USD |
| 2021-07-09 |
3.9945 USD |
0.0431 PLBT |
3.9945 USD |
3.9945 USD |
3.9945 USD |
3.9945 USD |
| 2021-07-08 |
3.8225 USD |
3.4911 PLBT |
3.8225 USD |
3.8225 USD |
3.8225 USD |
3.8225 USD |
| 2021-07-07 |
3.5546 USD |
4.0341 PLBT |
3.5546 USD |
3.5546 USD |
3.5546 USD |
3.5546 USD |
| 2021-07-06 |
4.3453 USD |
0.0000 PLBT |
4.3453 USD |
4.3453 USD |
4.3453 USD |
4.3453 USD |
| 2021-07-05 |
4.4254 USD |
5.5046 PLBT |
4.4254 USD |
4.3453 USD |
4.5056 USD |
4.3453 USD |
| 2021-07-04 |
4.2809 USD |
33.4783 PLBT |
4.2809 USD |
4.1233 USD |
4.4385 USD |
4.4166 USD |
| 2021-07-03 |
3.8882 USD |
0.0000 PLBT |
3.8882 USD |
3.8882 USD |
3.8882 USD |
3.8882 USD |
| 2021-07-02 |
3.8668 USD |
2.1003 PLBT |
3.8668 USD |
3.8454 USD |
3.8882 USD |
3.8882 USD |
| 2021-07-01 |
3.1410 USD |
0.0000 PLBT |
3.1410 USD |
3.1410 USD |
3.1410 USD |
3.1410 USD |
| 2021-06-30 |
3.1410 USD |
0.0000 PLBT |
3.1410 USD |
3.1410 USD |
3.1410 USD |
3.1410 USD |
| 2021-06-29 |
3.1410 USD |
1.1655 PLBT |
3.1410 USD |
3.1410 USD |
3.1410 USD |
3.1410 USD |
| 2021-06-28 |
3.8582 USD |
0.0000 PLBT |
3.8582 USD |
3.8582 USD |
3.8582 USD |
3.8582 USD |
| 2021-06-27 |
4.0608 USD |
5.5608 PLBT |
4.0608 USD |
3.8582 USD |
4.2633 USD |
3.8582 USD |
| 2021-06-26 |
5.0000 USD |
0.0000 PLBT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-25 |
5.0000 USD |
0.0000 PLBT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-24 |
5.0000 USD |
0.0000 PLBT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-23 |
4.7449 USD |
54.5188 PLBT |
4.7449 USD |
4.4897 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-22 |
4.0168 USD |
16.1470 PLBT |
4.0168 USD |
3.8075 USD |
4.2261 USD |
4.2261 USD |
| 2021-06-21 |
3.8363 USD |
33.6728 PLBT |
3.8363 USD |
3.5549 USD |
4.1176 USD |
3.6254 USD |
| 2021-06-20 |
3.2853 USD |
9.0749 PLBT |
3.2853 USD |
2.9806 USD |
3.5900 USD |
3.5900 USD |
| 2021-06-19 |
2.6162 USD |
0.6541 PLBT |
2.6162 USD |
1.7506 USD |
3.4818 USD |
1.7506 USD |
| 2021-06-18 |
2.9662 USD |
5.1121 PLBT |
2.9662 USD |
2.8135 USD |
3.1190 USD |
3.1190 USD |
| 2021-06-17 |
2.6839 USD |
0.0000 PLBT |
2.6839 USD |
2.6839 USD |
2.6839 USD |
2.6839 USD |
| 2021-06-16 |
2.6582 USD |
6.5585 PLBT |
2.6582 USD |
2.5936 USD |
2.7227 USD |
2.6839 USD |
| 2021-06-15 |
2.6087 USD |
8.3062 PLBT |
2.6087 USD |
2.5773 USD |
2.6401 USD |
2.6401 USD |
| 2021-06-14 |
2.3321 USD |
0.0000 PLBT |
2.3321 USD |
2.3321 USD |
2.3321 USD |
2.3321 USD |
| 2021-06-13 |
2.3281 USD |
0.6547 PLBT |
2.3281 USD |
2.3241 USD |
2.3321 USD |
2.3321 USD |