Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2.3433 USD |
0.0874 PLBT |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2021-06-11 |
2.1979 USD |
0.0000 PLBT |
2.1979 USD |
2.1979 USD |
2.1979 USD |
2.1979 USD |
| 2021-06-10 |
2.1992 USD |
7.4973 PLBT |
2.1992 USD |
2.1979 USD |
2.2004 USD |
2.1979 USD |
| 2021-06-09 |
1.9073 USD |
0.7097 PLBT |
1.9073 USD |
1.8161 USD |
1.9984 USD |
1.9984 USD |
| 2021-06-08 |
1.8000 USD |
7.7635 PLBT |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-06-07 |
2.2129 USD |
0.0000 PLBT |
2.2129 USD |
2.2129 USD |
2.2129 USD |
2.2129 USD |
| 2021-06-06 |
2.2129 USD |
0.0000 PLBT |
2.2129 USD |
2.2129 USD |
2.2129 USD |
2.2129 USD |
| 2021-06-05 |
2.2202 USD |
13.5168 PLBT |
2.2202 USD |
2.2128 USD |
2.2276 USD |
2.2129 USD |
| 2021-06-04 |
2.4150 USD |
0.0000 PLBT |
2.4150 USD |
2.4150 USD |
2.4150 USD |
2.4150 USD |
| 2021-06-03 |
2.3634 USD |
15.5997 PLBT |
2.3634 USD |
2.3117 USD |
2.4150 USD |
2.4150 USD |
| 2021-06-02 |
2.4570 USD |
0.4481 PLBT |
2.4570 USD |
2.4537 USD |
2.4602 USD |
2.4537 USD |
| 2021-06-01 |
2.5959 USD |
13.7452 PLBT |
2.5959 USD |
2.4954 USD |
2.6965 USD |
2.6671 USD |
| 2021-05-31 |
2.1449 USD |
0.0000 PLBT |
2.1449 USD |
2.1449 USD |
2.1449 USD |
2.1449 USD |
| 2021-05-30 |
1.9701 USD |
3.8003 PLBT |
1.9701 USD |
1.7954 USD |
2.1449 USD |
2.1449 USD |
| 2021-05-29 |
2.0678 USD |
9.9578 PLBT |
2.0678 USD |
1.9907 USD |
2.1449 USD |
2.1339 USD |
| 2021-05-28 |
2.1735 USD |
0.0000 PLBT |
2.1735 USD |
2.1735 USD |
2.1735 USD |
2.1735 USD |
| 2021-05-27 |
2.3412 USD |
108.8735 PLBT |
2.3412 USD |
2.1735 USD |
2.5090 USD |
2.1735 USD |
| 2021-05-26 |
1.6799 USD |
39.9541 PLBT |
1.6799 USD |
1.4034 USD |
1.9564 USD |
1.9564 USD |
| 2021-05-25 |
1.0001 USD |
0.0000 PLBT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-05-24 |
1.0001 USD |
0.0000 PLBT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-05-23 |
1.0885 USD |
27.9645 PLBT |
1.0885 USD |
1.0001 USD |
1.1769 USD |
1.0001 USD |
| 2021-05-22 |
1.1201 USD |
31.6459 PLBT |
1.1201 USD |
1.1111 USD |
1.1290 USD |
1.1111 USD |
| 2021-05-21 |
1.1395 USD |
1.7655 PLBT |
1.1395 USD |
1.1383 USD |
1.1407 USD |
1.1383 USD |
| 2021-05-20 |
1.1407 USD |
0.0000 PLBT |
1.1407 USD |
1.1407 USD |
1.1407 USD |
1.1407 USD |
| 2021-05-19 |
1.1407 USD |
1.7485 PLBT |
1.1407 USD |
1.1407 USD |
1.1407 USD |
1.1407 USD |
| 2021-05-18 |
1.8300 USD |
0.0000 PLBT |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2021-05-17 |
1.8300 USD |
0.0000 PLBT |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2021-05-16 |
1.8300 USD |
0.0000 PLBT |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2021-05-15 |
1.8300 USD |
0.0000 PLBT |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2021-05-14 |
1.8430 USD |
34.9291 PLBT |
1.8430 USD |
1.8300 USD |
1.8560 USD |
1.8300 USD |
| 2021-05-13 |
2.1552 USD |
0.0000 PLBT |
2.1552 USD |
2.1552 USD |
2.1552 USD |
2.1552 USD |
| 2021-05-12 |
2.1552 USD |
0.0000 PLBT |
2.1552 USD |
2.1552 USD |
2.1552 USD |
2.1552 USD |
| 2021-05-11 |
2.1570 USD |
15.3465 PLBT |
2.1570 USD |
2.1552 USD |
2.1588 USD |
2.1552 USD |
| 2021-05-10 |
2.0257 USD |
0.0000 PLBT |
2.0257 USD |
2.0257 USD |
2.0257 USD |
2.0257 USD |
| 2021-05-09 |
2.0257 USD |
0.4986 PLBT |
2.0257 USD |
2.0257 USD |
2.0257 USD |
2.0257 USD |
| 2021-05-08 |
1.2900 USD |
0.0000 PLBT |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2021-05-07 |
1.2900 USD |
0.0000 PLBT |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2021-05-06 |
1.6756 USD |
3.5992 PLBT |
1.6756 USD |
1.2900 USD |
2.0612 USD |
1.2900 USD |
| 2021-05-05 |
2.2324 USD |
0.0000 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-05-04 |
2.2324 USD |
0.0000 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-05-03 |
2.2324 USD |
0.0000 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-05-02 |
2.2324 USD |
0.0000 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-05-01 |
2.2324 USD |
0.0781 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-04-30 |
1.7475 USD |
0.1616 PLBT |
1.7475 USD |
1.6239 USD |
1.8712 USD |
1.6239 USD |
| 2021-04-29 |
2.1217 USD |
0.0000 PLBT |
2.1217 USD |
2.1217 USD |
2.1217 USD |
2.1217 USD |
| 2021-04-28 |
2.1217 USD |
0.0000 PLBT |
2.1217 USD |
2.1217 USD |
2.1217 USD |
2.1217 USD |
| 2021-04-27 |
2.1217 USD |
0.6189 PLBT |
2.1217 USD |
2.1217 USD |
2.1217 USD |
2.1217 USD |
| 2021-04-26 |
1.7808 USD |
0.0000 PLBT |
1.7808 USD |
1.7808 USD |
1.7808 USD |
1.7808 USD |
| 2021-04-25 |
1.7808 USD |
0.0000 PLBT |
1.7808 USD |
1.7808 USD |
1.7808 USD |
1.7808 USD |
| 2021-04-24 |
1.6368 USD |
32.8884 PLBT |
1.6368 USD |
1.4928 USD |
1.7808 USD |
1.7808 USD |