Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.6720 USD |
33.8206 PLBT |
1.6720 USD |
1.4928 USD |
1.8513 USD |
1.4928 USD |
| 2021-04-22 |
1.7936 USD |
8.8492 PLBT |
1.7936 USD |
1.7359 USD |
1.8513 USD |
1.8513 USD |
| 2021-04-21 |
1.7746 USD |
0.0000 PLBT |
1.7746 USD |
1.7746 USD |
1.7746 USD |
1.7746 USD |
| 2021-04-20 |
1.7746 USD |
8.8358 PLBT |
1.7746 USD |
1.7746 USD |
1.7746 USD |
1.7746 USD |
| 2021-04-19 |
1.7737 USD |
0.0000 PLBT |
1.7737 USD |
1.7737 USD |
1.7737 USD |
1.7737 USD |
| 2021-04-18 |
1.7745 USD |
10.2599 PLBT |
1.7745 USD |
1.7737 USD |
1.7754 USD |
1.7737 USD |
| 2021-04-17 |
1.9330 USD |
0.0000 PLBT |
1.9330 USD |
1.9330 USD |
1.9330 USD |
1.9330 USD |
| 2021-04-16 |
1.9330 USD |
0.0000 PLBT |
1.9330 USD |
1.9330 USD |
1.9330 USD |
1.9330 USD |
| 2021-04-15 |
1.9330 USD |
0.0000 PLBT |
1.9330 USD |
1.9330 USD |
1.9330 USD |
1.9330 USD |
| 2021-04-14 |
1.9596 USD |
18.1048 PLBT |
1.9596 USD |
1.9330 USD |
1.9862 USD |
1.9330 USD |
| 2021-04-13 |
1.5338 USD |
133.0458 PLBT |
1.5338 USD |
1.1290 USD |
1.9386 USD |
1.1290 USD |
| 2021-04-12 |
2.1041 USD |
0.0000 PLBT |
2.1041 USD |
2.1041 USD |
2.1041 USD |
2.1041 USD |
| 2021-04-11 |
2.1484 USD |
0.2520 PLBT |
2.1484 USD |
2.1041 USD |
2.1926 USD |
2.1041 USD |
| 2021-04-10 |
2.1926 USD |
0.4572 PLBT |
2.1926 USD |
2.1926 USD |
2.1926 USD |
2.1926 USD |
| 2021-04-09 |
2.1926 USD |
0.4572 PLBT |
2.1926 USD |
2.1926 USD |
2.1926 USD |
2.1926 USD |
| 2021-04-08 |
2.2232 USD |
32.2253 PLBT |
2.2232 USD |
2.1926 USD |
2.2538 USD |
2.1926 USD |
| 2021-04-07 |
2.1446 USD |
0.0000 PLBT |
2.1446 USD |
2.1446 USD |
2.1446 USD |
2.1446 USD |
| 2021-04-06 |
2.1292 USD |
0.5520 PLBT |
2.1292 USD |
2.1139 USD |
2.1446 USD |
2.1446 USD |
| 2021-04-05 |
1.9079 USD |
8.4222 PLBT |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2021-04-04 |
1.9540 USD |
12.0907 PLBT |
1.9540 USD |
1.9079 USD |
2.0000 USD |
1.9079 USD |
| 2021-04-03 |
2.0616 USD |
0.0000 PLBT |
2.0616 USD |
2.0616 USD |
2.0616 USD |
2.0616 USD |
| 2021-04-02 |
2.0616 USD |
0.0000 PLBT |
2.0616 USD |
2.0616 USD |
2.0616 USD |
2.0616 USD |
| 2021-04-01 |
2.0616 USD |
0.2000 PLBT |
2.0616 USD |
2.0616 USD |
2.0616 USD |
2.0616 USD |
| 2021-03-31 |
2.2769 USD |
14.7857 PLBT |
2.2769 USD |
2.2677 USD |
2.2860 USD |
2.2860 USD |
| 2021-03-30 |
2.0624 USD |
1.0000 PLBT |
2.0624 USD |
2.0624 USD |
2.0624 USD |
2.0624 USD |
| 2021-03-29 |
2.3508 USD |
0.0000 PLBT |
2.3508 USD |
2.3508 USD |
2.3508 USD |
2.3508 USD |
| 2021-03-28 |
2.1165 USD |
7.3984 PLBT |
2.1165 USD |
2.0624 USD |
2.1706 USD |
2.0756 USD |
| 2021-03-27 |
1.8787 USD |
0.0000 PLBT |
1.8787 USD |
1.8787 USD |
1.8787 USD |
1.8787 USD |
| 2021-03-26 |
2.0885 USD |
24.1549 PLBT |
2.0885 USD |
1.8787 USD |
2.2982 USD |
1.8787 USD |
| 2021-03-25 |
1.9834 USD |
2.4566 PLBT |
1.9834 USD |
1.9668 USD |
2.0000 USD |
1.9668 USD |
| 2021-03-24 |
2.0779 USD |
11.6037 PLBT |
2.0779 USD |
2.0038 USD |
2.1520 USD |
2.0038 USD |
| 2021-03-23 |
2.4292 USD |
3.7486 PLBT |
2.4292 USD |
2.1520 USD |
2.7063 USD |
2.1520 USD |
| 2021-03-22 |
2.5423 USD |
15.0154 PLBT |
2.5423 USD |
2.3733 USD |
2.7112 USD |
2.7063 USD |
| 2021-03-21 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-20 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-19 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-18 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-17 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-16 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-15 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-14 |
2.8383 USD |
6.7847 PLBT |
2.8383 USD |
2.5836 USD |
3.0930 USD |
2.5836 USD |
| 2021-03-13 |
3.0930 USD |
0.0324 PLBT |
3.0930 USD |
3.0930 USD |
3.0930 USD |
3.0930 USD |
| 2021-03-12 |
2.6025 USD |
1.0002 PLBT |
2.6025 USD |
2.6000 USD |
2.6050 USD |
2.6050 USD |
| 2021-03-11 |
2.4049 USD |
0.0000 PLBT |
2.4049 USD |
2.4049 USD |
2.4049 USD |
2.4049 USD |
| 2021-03-10 |
2.3000 USD |
1.3362 PLBT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-03-09 |
1.9725 USD |
0.0000 PLBT |
1.9725 USD |
1.9725 USD |
1.9725 USD |
1.9725 USD |
| 2021-03-08 |
1.9725 USD |
0.0000 PLBT |
1.9725 USD |
1.9725 USD |
1.9725 USD |
1.9725 USD |
| 2021-03-07 |
1.9725 USD |
0.0000 PLBT |
1.9725 USD |
1.9725 USD |
1.9725 USD |
1.9725 USD |
| 2021-03-06 |
1.9725 USD |
3.9067 PLBT |
1.9725 USD |
1.9725 USD |
1.9725 USD |
1.9725 USD |
| 2021-03-05 |
1.9910 USD |
7.0885 PLBT |
1.9910 USD |
1.9000 USD |
2.0819 USD |
1.9725 USD |