Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
3.5806 USD |
0.0000 PLBT |
3.5806 USD |
3.5806 USD |
3.5806 USD |
3.5806 USD |
| 2021-01-12 |
3.5806 USD |
0.0000 PLBT |
3.5806 USD |
3.5806 USD |
3.5806 USD |
3.5806 USD |
| 2021-01-11 |
3.5806 USD |
0.0000 PLBT |
3.5806 USD |
3.5806 USD |
3.5806 USD |
3.5806 USD |
| 2021-01-10 |
3.5806 USD |
0.0000 PLBT |
3.5806 USD |
3.5806 USD |
3.5806 USD |
3.5806 USD |
| 2021-01-09 |
3.5806 USD |
5.7906 PLBT |
3.5806 USD |
3.5806 USD |
3.5806 USD |
3.5806 USD |
| 2021-01-08 |
3.1174 USD |
31.0075 PLBT |
3.1174 USD |
3.0000 USD |
3.2348 USD |
3.2348 USD |
| 2021-01-07 |
1.9630 USD |
0.0000 PLBT |
1.9630 USD |
1.9630 USD |
1.9630 USD |
1.9630 USD |
| 2021-01-06 |
1.9630 USD |
0.0000 PLBT |
1.9630 USD |
1.9630 USD |
1.9630 USD |
1.9630 USD |
| 2021-01-05 |
1.9630 USD |
0.0000 PLBT |
1.9630 USD |
1.9630 USD |
1.9630 USD |
1.9630 USD |
| 2021-01-04 |
1.9630 USD |
0.0585 PLBT |
1.9630 USD |
1.9630 USD |
1.9630 USD |
1.9630 USD |
| 2021-01-03 |
1.7046 USD |
0.3049 PLBT |
1.7046 USD |
1.4462 USD |
1.9630 USD |
1.9630 USD |
| 2021-01-02 |
1.4422 USD |
13.4417 PLBT |
1.4422 USD |
1.3597 USD |
1.5247 USD |
1.4419 USD |
| 2021-01-01 |
1.4125 USD |
6.6369 PLBT |
1.4125 USD |
1.3995 USD |
1.4254 USD |
1.4187 USD |
| 2020-12-31 |
1.0978 USD |
0.3342 PLBT |
1.0978 USD |
1.0978 USD |
1.0978 USD |
1.0978 USD |
| 2020-12-30 |
1.0978 USD |
0.3342 PLBT |
1.0978 USD |
1.0978 USD |
1.0978 USD |
1.0978 USD |
| 2020-12-29 |
1.0586 USD |
1.1329 PLBT |
1.0586 USD |
0.9325 USD |
1.1847 USD |
1.1847 USD |
| 2020-12-28 |
0.7474 USD |
0.6582 PLBT |
0.7474 USD |
0.6653 USD |
0.8295 USD |
0.6653 USD |
| 2020-12-27 |
0.9424 USD |
0.0000 PLBT |
0.9424 USD |
0.9424 USD |
0.9424 USD |
0.9424 USD |
| 2020-12-26 |
0.9424 USD |
0.0000 PLBT |
0.9424 USD |
0.9424 USD |
0.9424 USD |
0.9424 USD |
| 2020-12-25 |
0.9424 USD |
0.0000 PLBT |
0.9424 USD |
0.9424 USD |
0.9424 USD |
0.9424 USD |
| 2020-12-24 |
0.9752 USD |
0.9287 PLBT |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2020-12-23 |
0.6955 USD |
0.0000 PLBT |
0.6955 USD |
0.6955 USD |
0.6955 USD |
0.6955 USD |
| 2020-12-22 |
0.9984 USD |
32.1948 PLBT |
0.9984 USD |
0.6955 USD |
1.3013 USD |
0.6955 USD |
| 2020-12-21 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-20 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-19 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-18 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-17 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-16 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-15 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-14 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-13 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-12 |
1.2179 USD |
1.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-11 |
1.0710 USD |
2.6567 PLBT |
1.0710 USD |
1.0710 USD |
1.0710 USD |
1.0710 USD |
| 2020-12-10 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-09 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-08 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-07 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-06 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-05 |
0.7669 USD |
5.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-04 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-12-03 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-12-02 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-12-01 |
0.9314 USD |
101.7655 PLBT |
0.9314 USD |
0.9288 USD |
0.9340 USD |
0.9288 USD |
| 2020-11-30 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-29 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-28 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-27 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-26 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-25 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |