Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.9766 USD |
4.0477 PLBT |
0.9766 USD |
0.9311 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-23 |
1.0318 USD |
4.4304 PLBT |
1.0318 USD |
1.0306 USD |
1.0329 USD |
1.0306 USD |
| 2020-11-22 |
1.0018 USD |
13.7975 PLBT |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2020-11-21 |
1.1000 USD |
0.0000 PLBT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-11-20 |
1.1000 USD |
0.0000 PLBT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-11-19 |
1.1000 USD |
0.0000 PLBT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-11-18 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-17 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-16 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-15 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-14 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-13 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-12 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-11 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-10 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-11-09 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-11-08 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-11-07 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-11-06 |
1.0219 USD |
51.7826 PLBT |
1.0219 USD |
0.9288 USD |
1.1150 USD |
0.9288 USD |
| 2020-11-05 |
1.2000 USD |
1.2613 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-04 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-11-03 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-11-02 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-11-01 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-10-31 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-10-30 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-10-29 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-10-28 |
1.1188 USD |
0.8329 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-10-27 |
1.1200 USD |
0.0000 PLBT |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-10-26 |
1.1355 USD |
5.2827 PLBT |
1.1355 USD |
1.1200 USD |
1.1510 USD |
1.1200 USD |
| 2020-10-25 |
1.2211 USD |
0.0000 PLBT |
1.2211 USD |
1.2211 USD |
1.2211 USD |
1.2211 USD |
| 2020-10-24 |
1.2211 USD |
0.0000 PLBT |
1.2211 USD |
1.2211 USD |
1.2211 USD |
1.2211 USD |
| 2020-10-23 |
1.2211 USD |
0.0000 PLBT |
1.2211 USD |
1.2211 USD |
1.2211 USD |
1.2211 USD |
| 2020-10-22 |
1.2211 USD |
0.0000 PLBT |
1.2211 USD |
1.2211 USD |
1.2211 USD |
1.2211 USD |
| 2020-10-21 |
1.2211 USD |
0.0000 PLBT |
1.2211 USD |
1.2211 USD |
1.2211 USD |
1.2211 USD |
| 2020-10-20 |
1.2211 USD |
0.0000 PLBT |
1.2211 USD |
1.2211 USD |
1.2211 USD |
1.2211 USD |
| 2020-10-19 |
1.2211 USD |
25.0000 PLBT |
1.2211 USD |
1.2211 USD |
1.2211 USD |
1.2211 USD |
| 2020-10-18 |
1.4000 USD |
0.0000 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-17 |
1.4000 USD |
0.0000 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-16 |
1.4000 USD |
0.0000 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-15 |
1.4000 USD |
0.0000 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-14 |
1.4000 USD |
0.0000 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-13 |
1.4000 USD |
0.0000 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-12 |
1.4000 USD |
4.3100 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-11 |
1.4000 USD |
2.6956 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-10 |
1.4000 USD |
0.5555 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-09 |
1.4565 USD |
0.6395 PLBT |
1.4565 USD |
1.4000 USD |
1.5131 USD |
1.4000 USD |
| 2020-10-08 |
1.4000 USD |
2.3540 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-07 |
1.4140 USD |
0.0000 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |
| 2020-10-06 |
1.4140 USD |
0.0000 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |