Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-06 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-05 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-04 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-03 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-02 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-01 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-30 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-29 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-28 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-27 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-26 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-25 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-24 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-23 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-22 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-21 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-20 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-19 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-18 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-17 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-04-16 |
1.4783 USD |
0.7372 PLBT |
1.4783 USD |
1.4566 USD |
1.5000 USD |
1.4566 USD |
| 2020-04-15 |
1.5042 USD |
0.0109 PLBT |
1.5042 USD |
1.5042 USD |
1.5042 USD |
1.5042 USD |
| 2020-04-14 |
1.5045 USD |
0.6312 PLBT |
1.5045 USD |
1.5042 USD |
1.5049 USD |
1.5042 USD |
| 2020-04-13 |
1.5976 USD |
0.0000 PLBT |
1.5976 USD |
1.5976 USD |
1.5976 USD |
1.5976 USD |
| 2020-04-12 |
1.5976 USD |
0.0000 PLBT |
1.5976 USD |
1.5976 USD |
1.5976 USD |
1.5976 USD |
| 2020-04-11 |
1.5976 USD |
0.0800 PLBT |
1.5976 USD |
1.5976 USD |
1.5976 USD |
1.5976 USD |
| 2020-04-10 |
1.5317 USD |
1.7305 PLBT |
1.5317 USD |
1.5034 USD |
1.5600 USD |
1.5034 USD |
| 2020-04-09 |
1.6544 USD |
0.0000 PLBT |
1.6544 USD |
1.6544 USD |
1.6544 USD |
1.6544 USD |
| 2020-04-08 |
1.6483 USD |
0.4094 PLBT |
1.6483 USD |
1.6423 USD |
1.6544 USD |
1.6544 USD |
| 2020-04-07 |
1.5909 USD |
0.0916 PLBT |
1.5909 USD |
1.5909 USD |
1.5909 USD |
1.5909 USD |
| 2020-04-06 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-05 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-04 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-03 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-02 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-01 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-31 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-30 |
1.2938 USD |
0.2038 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-29 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-28 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-27 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-26 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-24 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-23 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-22 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-21 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-20 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-19 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-18 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |