Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
3.1524 USD |
9.6143 PLBT |
3.1524 USD |
2.8342 USD |
3.4705 USD |
3.4705 USD |
| 2020-01-25 |
2.2968 USD |
17.9202 PLBT |
2.2968 USD |
1.5928 USD |
3.0008 USD |
1.5928 USD |
| 2020-01-24 |
2.9849 USD |
17.3553 PLBT |
2.9849 USD |
2.5226 USD |
3.4472 USD |
2.9969 USD |
| 2020-01-23 |
2.7432 USD |
35.7405 PLBT |
2.7432 USD |
1.6062 USD |
3.8802 USD |
2.3199 USD |
| 2020-01-22 |
1.8369 USD |
38.3007 PLBT |
1.8369 USD |
0.6838 USD |
2.9900 USD |
1.8713 USD |
| 2020-01-21 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-20 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-19 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-18 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-17 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-15 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-14 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-13 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-12 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-11 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-10 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-09 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-08 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-07 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-06 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-05 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-04 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-03 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-02 |
0.6100 USD |
1.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-01 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-31 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-30 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-29 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-28 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-27 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-26 |
0.6524 USD |
1.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-25 |
0.6139 USD |
0.0000 PLBT |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2019-12-24 |
0.6139 USD |
1.6289 PLBT |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2019-12-23 |
0.6157 USD |
0.0000 PLBT |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2019-12-22 |
0.6157 USD |
11.1642 PLBT |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2019-12-21 |
0.1501 USD |
0.0000 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-20 |
0.1501 USD |
0.0000 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-19 |
0.1501 USD |
0.0000 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-18 |
0.1501 USD |
0.0000 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-17 |
0.1501 USD |
0.1760 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-16 |
0.4000 USD |
0.0000 PLBT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-12-15 |
0.4500 USD |
35.6686 PLBT |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2019-12-14 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-13 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-12 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-11 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-10 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-09 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-08 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-07 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |