Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-05 |
0.6300 USD |
15.9834 PLBT |
0.6300 USD |
0.6299 USD |
0.6300 USD |
0.6299 USD |
| 2019-12-04 |
0.6300 USD |
0.2388 PLBT |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-12-03 |
0.6300 USD |
2.2421 PLBT |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-12-02 |
0.7604 USD |
0.0000 PLBT |
0.7604 USD |
0.7604 USD |
0.7604 USD |
0.7604 USD |
| 2019-12-01 |
0.7604 USD |
0.4734 PLBT |
0.7604 USD |
0.7604 USD |
0.7604 USD |
0.7604 USD |
| 2019-11-30 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-29 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-28 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-27 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-26 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-25 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-24 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-23 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-22 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-21 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-20 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-19 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-18 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-17 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-16 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-15 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-14 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-13 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-12 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-11 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-10 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-09 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-08 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-07 |
0.8085 USD |
0.0000 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-06 |
0.8085 USD |
5.7546 PLBT |
0.8085 USD |
0.8085 USD |
0.8085 USD |
0.8085 USD |
| 2019-11-05 |
0.8317 USD |
2.0932 PLBT |
0.8317 USD |
0.8317 USD |
0.8317 USD |
0.8317 USD |
| 2019-11-04 |
0.8317 USD |
2.0932 PLBT |
0.8317 USD |
0.8317 USD |
0.8317 USD |
0.8317 USD |
| 2019-11-03 |
0.7736 USD |
0.0000 PLBT |
0.7736 USD |
0.7736 USD |
0.7736 USD |
0.7736 USD |
| 2019-11-02 |
0.7736 USD |
0.0000 PLBT |
0.7736 USD |
0.7736 USD |
0.7736 USD |
0.7736 USD |
| 2019-11-01 |
0.7736 USD |
0.0000 PLBT |
0.7736 USD |
0.7736 USD |
0.7736 USD |
0.7736 USD |
| 2019-10-31 |
0.7736 USD |
0.1439 PLBT |
0.7736 USD |
0.7736 USD |
0.7736 USD |
0.7736 USD |
| 2019-10-30 |
0.8554 USD |
1.7241 PLBT |
0.8554 USD |
0.8554 USD |
0.8554 USD |
0.8554 USD |
| 2019-10-29 |
0.7808 USD |
19.1851 PLBT |
0.7808 USD |
0.6300 USD |
0.9317 USD |
0.9317 USD |
| 2019-10-28 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-27 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-26 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-25 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-24 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-23 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-22 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-21 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-20 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-19 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-18 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |