Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-19 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-18 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-17 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-15 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-14 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-13 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-12 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-11 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-10 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-09 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-08 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-07 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-06 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-05 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-04 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-03 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-02 |
0.6100 USD |
1.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-01 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-31 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-30 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-29 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-28 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-27 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-26 |
0.6524 USD |
1.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-25 |
0.6139 USD |
0.0000 PLBT |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2019-12-24 |
0.6139 USD |
1.6289 PLBT |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2019-12-23 |
0.6157 USD |
0.0000 PLBT |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2019-12-22 |
0.6157 USD |
11.1642 PLBT |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2019-12-21 |
0.1501 USD |
0.0000 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-20 |
0.1501 USD |
0.0000 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-19 |
0.1501 USD |
0.0000 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-18 |
0.1501 USD |
0.0000 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-17 |
0.1501 USD |
0.1760 PLBT |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2019-12-16 |
0.4000 USD |
0.0000 PLBT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-12-15 |
0.4500 USD |
35.6686 PLBT |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2019-12-14 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-13 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-12 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-11 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-10 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-09 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-08 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-07 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-06 |
0.6299 USD |
0.0000 PLBT |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2019-12-05 |
0.6300 USD |
15.9834 PLBT |
0.6300 USD |
0.6299 USD |
0.6300 USD |
0.6299 USD |
| 2019-12-04 |
0.6300 USD |
0.2388 PLBT |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-12-03 |
0.6300 USD |
2.2421 PLBT |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-12-02 |
0.7604 USD |
0.0000 PLBT |
0.7604 USD |
0.7604 USD |
0.7604 USD |
0.7604 USD |
| 2019-12-01 |
0.7604 USD |
0.4734 PLBT |
0.7604 USD |
0.7604 USD |
0.7604 USD |
0.7604 USD |