Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-10 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-09 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-08 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-07 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-06 |
1.1699 USD |
0.0000 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-05 |
1.2744 USD |
0.0000 PLBT |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2019-10-04 |
1.2744 USD |
0.0000 PLBT |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2019-10-03 |
1.2222 USD |
0.6969 PLBT |
1.2222 USD |
1.1699 USD |
1.2744 USD |
1.2744 USD |
| 2019-10-02 |
1.1699 USD |
1.7269 PLBT |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2019-10-01 |
0.7257 USD |
0.0000 PLBT |
0.7257 USD |
0.7257 USD |
0.7257 USD |
0.7257 USD |
| 2019-09-30 |
0.7257 USD |
0.0000 PLBT |
0.7257 USD |
0.7257 USD |
0.7257 USD |
0.7257 USD |
| 2019-09-29 |
0.7257 USD |
8.9075 PLBT |
0.7257 USD |
0.7257 USD |
0.7257 USD |
0.7257 USD |
| 2019-09-28 |
0.7735 USD |
2.7410 PLBT |
0.7735 USD |
0.7623 USD |
0.7847 USD |
0.7847 USD |
| 2019-09-27 |
0.7735 USD |
2.7410 PLBT |
0.7735 USD |
0.7623 USD |
0.7847 USD |
0.7847 USD |
| 2019-09-26 |
0.7866 USD |
0.0000 PLBT |
0.7866 USD |
0.7866 USD |
0.7866 USD |
0.7866 USD |
| 2019-09-25 |
0.7866 USD |
0.0000 PLBT |
0.7866 USD |
0.7866 USD |
0.7866 USD |
0.7866 USD |
| 2019-09-24 |
0.8629 USD |
42.1619 PLBT |
0.8629 USD |
0.7866 USD |
0.9393 USD |
0.7866 USD |
| 2019-09-23 |
0.9393 USD |
0.3795 PLBT |
0.9393 USD |
0.9393 USD |
0.9393 USD |
0.9393 USD |
| 2019-09-22 |
0.9396 USD |
24.9283 PLBT |
0.9396 USD |
0.9393 USD |
0.9400 USD |
0.9393 USD |
| 2019-09-21 |
0.9400 USD |
3.5083 PLBT |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-09-20 |
0.9327 USD |
0.0000 PLBT |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2019-09-19 |
0.9327 USD |
0.0000 PLBT |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2019-09-18 |
0.9327 USD |
0.0000 PLBT |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2019-09-17 |
1.0350 USD |
23.2344 PLBT |
1.0350 USD |
0.9000 USD |
1.1699 USD |
0.9327 USD |
| 2019-09-16 |
0.9572 USD |
8.7257 PLBT |
0.9572 USD |
0.9572 USD |
0.9572 USD |
0.9572 USD |
| 2019-09-15 |
1.1255 USD |
7.0563 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-09-14 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-09-13 |
1.1265 USD |
16.2762 PLBT |
1.1265 USD |
1.1255 USD |
1.1276 USD |
1.1255 USD |
| 2019-09-12 |
1.1260 USD |
1.2220 PLBT |
1.1260 USD |
1.1260 USD |
1.1260 USD |
1.1260 USD |
| 2019-09-11 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-10 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-09 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-08 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-07 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-06 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-05 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-04 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-03 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-02 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-09-01 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-31 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-30 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-29 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-28 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-27 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-26 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-25 |
1.3328 USD |
0.0000 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-24 |
1.3328 USD |
7.3333 PLBT |
1.3328 USD |
1.3328 USD |
1.3328 USD |
1.3328 USD |
| 2019-08-23 |
1.1950 USD |
0.0000 PLBT |
1.1950 USD |
1.1950 USD |
1.1950 USD |
1.1950 USD |