Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-07-01 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-30 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-29 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-28 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-27 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-26 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-25 |
1.1255 USD |
0.1755 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-24 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-23 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-22 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-21 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-20 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-19 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-18 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-17 |
1.1255 USD |
19.2002 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-16 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-15 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-14 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-13 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-12 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-11 |
1.0096 USD |
12.0882 PLBT |
1.0096 USD |
0.9022 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-10 |
1.1305 USD |
1.0000 PLBT |
1.1305 USD |
1.1305 USD |
1.1305 USD |
1.1305 USD |
| 2019-06-09 |
1.1438 USD |
1.0000 PLBT |
1.1438 USD |
1.1438 USD |
1.1438 USD |
1.1438 USD |
| 2019-06-08 |
1.0723 USD |
0.0000 PLBT |
1.0723 USD |
1.0723 USD |
1.0723 USD |
1.0723 USD |
| 2019-06-07 |
1.0723 USD |
0.0000 PLBT |
1.0723 USD |
1.0723 USD |
1.0723 USD |
1.0723 USD |
| 2019-06-06 |
1.0723 USD |
0.0000 PLBT |
1.0723 USD |
1.0723 USD |
1.0723 USD |
1.0723 USD |
| 2019-06-05 |
1.0723 USD |
0.0000 PLBT |
1.0723 USD |
1.0723 USD |
1.0723 USD |
1.0723 USD |
| 2019-06-04 |
1.0723 USD |
0.0000 PLBT |
1.0723 USD |
1.0723 USD |
1.0723 USD |
1.0723 USD |
| 2019-06-03 |
1.3912 USD |
27.0058 PLBT |
1.3912 USD |
1.0723 USD |
1.7100 USD |
1.0723 USD |
| 2019-06-02 |
1.0004 USD |
8.7634 PLBT |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2019-06-01 |
1.0110 USD |
0.0000 PLBT |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-05-31 |
1.0110 USD |
0.0000 PLBT |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-05-30 |
1.0110 USD |
0.8480 PLBT |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-05-29 |
1.2112 USD |
0.0000 PLBT |
1.2112 USD |
1.2112 USD |
1.2112 USD |
1.2112 USD |
| 2019-05-28 |
1.2112 USD |
0.0000 PLBT |
1.2112 USD |
1.2112 USD |
1.2112 USD |
1.2112 USD |
| 2019-05-27 |
1.2112 USD |
0.0000 PLBT |
1.2112 USD |
1.2112 USD |
1.2112 USD |
1.2112 USD |
| 2019-05-26 |
0.8900 USD |
0.0000 PLBT |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-05-25 |
0.8900 USD |
0.0000 PLBT |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-05-24 |
1.0344 USD |
0.1648 PLBT |
1.0344 USD |
0.8900 USD |
1.1788 USD |
0.8900 USD |
| 2019-05-23 |
1.1788 USD |
0.0000 PLBT |
1.1788 USD |
1.1788 USD |
1.1788 USD |
1.1788 USD |
| 2019-05-22 |
1.1788 USD |
0.0000 PLBT |
1.1788 USD |
1.1788 USD |
1.1788 USD |
1.1788 USD |
| 2019-05-21 |
1.1788 USD |
0.0000 PLBT |
1.1788 USD |
1.1788 USD |
1.1788 USD |
1.1788 USD |
| 2019-05-20 |
1.1788 USD |
5.4238 PLBT |
1.1788 USD |
1.1788 USD |
1.1788 USD |
1.1788 USD |
| 2019-05-19 |
1.4420 USD |
11.9567 PLBT |
1.4420 USD |
1.4039 USD |
1.4800 USD |
1.4714 USD |
| 2019-05-18 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-17 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-16 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-15 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-14 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |