Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
1.1788 USD |
5.4238 PLBT |
1.1788 USD |
1.1788 USD |
1.1788 USD |
1.1788 USD |
| 2019-05-19 |
1.4420 USD |
11.9567 PLBT |
1.4420 USD |
1.4039 USD |
1.4800 USD |
1.4714 USD |
| 2019-05-18 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-17 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-16 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-15 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-14 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-13 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-12 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-11 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-10 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-09 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-08 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-07 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-06 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-05 |
0.8835 USD |
0.0000 PLBT |
0.8835 USD |
0.8835 USD |
0.8835 USD |
0.8835 USD |
| 2019-05-04 |
0.8150 USD |
32.2316 PLBT |
0.8150 USD |
0.6299 USD |
1.0000 USD |
0.6299 USD |
| 2019-05-03 |
0.8150 USD |
32.2316 PLBT |
0.8150 USD |
0.6299 USD |
1.0000 USD |
0.6299 USD |
| 2019-05-02 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-01 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-30 |
1.0000 USD |
9.4481 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-29 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-28 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-27 |
1.0000 USD |
3.3331 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-26 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-25 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-24 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-23 |
1.0000 USD |
1.2188 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-22 |
1.2547 USD |
0.1173 PLBT |
1.2547 USD |
1.2547 USD |
1.2547 USD |
1.2547 USD |
| 2019-04-21 |
1.2547 USD |
0.1173 PLBT |
1.2547 USD |
1.2547 USD |
1.2547 USD |
1.2547 USD |
| 2019-04-20 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-19 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-18 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-17 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-16 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-15 |
1.2784 USD |
6.7985 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-14 |
1.2700 USD |
0.5221 PLBT |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2019-04-13 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-12 |
1.2784 USD |
2.2015 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-11 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-10 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-09 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-08 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-07 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-06 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-05 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-04 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-03 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-02 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-01 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |