Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-22 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-21 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-20 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-19 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-18 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-17 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-16 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-15 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-14 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-13 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-12 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-11 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-10 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-09 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-08 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-07 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-06 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-05 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-04 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-03 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-02 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-01 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-02-28 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-02-27 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-02-26 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-02-25 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-02-24 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-02-23 |
1.1500 USD |
2.1961 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-02-22 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-21 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-20 |
1.2000 USD |
1.4005 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-19 |
1.2500 USD |
0.0000 PLBT |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-02-18 |
1.2500 USD |
2.4684 PLBT |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-02-17 |
1.2500 USD |
0.0000 PLBT |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-02-16 |
1.2500 USD |
0.0000 PLBT |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-02-15 |
1.2500 USD |
1.1000 PLBT |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-02-14 |
1.2500 USD |
1.1000 PLBT |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-02-13 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-12 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-11 |
1.2000 USD |
13.9182 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-10 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-09 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-08 |
1.0000 USD |
0.0000 PLBT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-07 |
1.0005 USD |
7.0310 PLBT |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-02-06 |
1.0020 USD |
9.8619 PLBT |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-05 |
1.0020 USD |
0.0000 PLBT |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-04 |
1.0020 USD |
0.0000 PLBT |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-03 |
1.1260 USD |
0.7038 PLBT |
1.1260 USD |
1.0020 USD |
1.2500 USD |
1.0020 USD |
| 2019-02-02 |
1.0020 USD |
0.0000 PLBT |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |