Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-25 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-24 |
0.3030 USD |
1.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-23 |
0.3030 USD |
1.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-22 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-21 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-20 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-19 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-18 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-17 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-16 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-15 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-14 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-13 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-12 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-11 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-10 |
0.3030 USD |
6.6779 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-09 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-08 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-07 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-06 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-05 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-04 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-03 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-02 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-01 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-03-31 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-03-30 |
0.5798 USD |
4.6108 PLBT |
0.5798 USD |
0.3878 USD |
0.7719 USD |
0.7719 USD |
| 2024-03-29 |
0.3870 USD |
0.0000 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2024-03-28 |
0.3870 USD |
0.0000 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2024-03-27 |
0.3870 USD |
0.0000 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2024-03-26 |
0.3870 USD |
0.0000 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2024-03-25 |
0.3870 USD |
0.2671 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2024-03-24 |
0.2931 USD |
33.4695 PLBT |
0.2931 USD |
0.1999 USD |
0.3864 USD |
0.3864 USD |
| 2024-03-23 |
0.1999 USD |
0.6754 PLBT |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2024-03-22 |
0.1551 USD |
0.0000 PLBT |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2024-03-21 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-20 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-19 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-18 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-17 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-16 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-15 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-14 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-13 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-12 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-11 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-10 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-09 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-08 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |