Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.1600 USD |
0.0000 PLBT |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-06-08 |
0.1600 USD |
0.0000 PLBT |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-06-07 |
0.2063 USD |
0.6845 PLBT |
0.2063 USD |
0.1600 USD |
0.2525 USD |
0.1600 USD |
| 2024-06-06 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-05 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-04 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-03 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-02 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-01 |
0.2813 USD |
1.9213 PLBT |
0.2813 USD |
0.2525 USD |
0.3101 USD |
0.2525 USD |
| 2024-05-31 |
0.2015 USD |
112.2063 PLBT |
0.2015 USD |
0.1000 USD |
0.3030 USD |
0.2101 USD |
| 2024-05-30 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-29 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-28 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-27 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-26 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-25 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-24 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-23 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-22 |
0.3030 USD |
10.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-21 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-20 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-19 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-18 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-17 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-16 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-15 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-14 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-13 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-12 |
0.5222 USD |
0.9573 PLBT |
0.5222 USD |
0.4444 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-11 |
0.4444 USD |
0.0000 PLBT |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-10 |
0.4444 USD |
0.0000 PLBT |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-09 |
0.4444 USD |
0.0000 PLBT |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-08 |
0.3482 USD |
79.2459 PLBT |
0.3482 USD |
0.2520 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-07 |
0.2101 USD |
0.0000 PLBT |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2024-05-06 |
0.2101 USD |
0.0000 PLBT |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2024-05-05 |
0.2525 USD |
48.3747 PLBT |
0.2525 USD |
0.2020 USD |
0.3030 USD |
0.2101 USD |
| 2024-05-04 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-03 |
0.3030 USD |
10.7000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-02 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-01 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-30 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-29 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-28 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-27 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-26 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-25 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-24 |
0.3030 USD |
1.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-23 |
0.3030 USD |
1.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-22 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-21 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |