Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.1372 WAVES |
0.2221 PLBT |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2023-07-01 |
0.1096 WAVES |
4.0212 PLBT |
0.1096 WAVES |
0.0821 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2023-06-30 |
0.1115 WAVES |
0.8183 PLBT |
0.1115 WAVES |
0.1030 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-06-29 |
0.0602 WAVES |
0.0000 PLBT |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-28 |
0.0602 WAVES |
0.0000 PLBT |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-27 |
0.0602 WAVES |
0.0000 PLBT |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-26 |
0.0602 WAVES |
0.0000 PLBT |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-25 |
0.0602 WAVES |
0.0000 PLBT |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-24 |
0.0602 WAVES |
0.0000 PLBT |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-23 |
0.0602 WAVES |
0.0000 PLBT |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-22 |
0.0602 WAVES |
0.0000 PLBT |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-21 |
0.0816 WAVES |
0.0625 PLBT |
0.0816 WAVES |
0.0602 WAVES |
0.1030 WAVES |
0.0602 WAVES |
| 2023-06-20 |
0.0816 WAVES |
0.1040 PLBT |
0.0816 WAVES |
0.0602 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-19 |
0.1030 WAVES |
0.0628 PLBT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-18 |
0.1030 WAVES |
0.0000 PLBT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-17 |
0.1030 WAVES |
0.0795 PLBT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-16 |
0.1030 WAVES |
0.0000 PLBT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-15 |
0.1030 WAVES |
0.0496 PLBT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-14 |
0.0788 WAVES |
0.0000 PLBT |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2023-06-13 |
0.0788 WAVES |
0.2166 PLBT |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2023-06-12 |
0.0970 WAVES |
0.0000 PLBT |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-06-11 |
0.0970 WAVES |
0.0000 PLBT |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-06-10 |
0.0963 WAVES |
5.2972 PLBT |
0.0963 WAVES |
0.0957 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-06-09 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-06-08 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-06-07 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-06-06 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-06-05 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-06-04 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-06-03 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-06-02 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-06-01 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-31 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-30 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-29 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-28 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-27 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-26 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-25 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-24 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-23 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-22 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-21 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-20 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-19 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-18 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-17 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-16 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-15 |
0.0957 WAVES |
0.0000 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2023-05-14 |
0.0957 WAVES |
0.0159 PLBT |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |