Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0833 WAVES |
0.3582 PLBT |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2023-03-23 |
0.0833 WAVES |
0.3582 PLBT |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2023-03-22 |
0.0812 WAVES |
0.0000 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-21 |
0.0803 WAVES |
1.9429 PLBT |
0.0803 WAVES |
0.0794 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-20 |
0.0794 WAVES |
0.0024 PLBT |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2023-03-19 |
0.0794 WAVES |
4.0273 PLBT |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2023-03-18 |
0.0732 WAVES |
1.2042 PLBT |
0.0732 WAVES |
0.0653 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-17 |
0.0653 WAVES |
0.3898 PLBT |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2023-03-16 |
0.0812 WAVES |
0.0000 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-15 |
0.0812 WAVES |
0.0000 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-14 |
0.0812 WAVES |
0.0000 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-13 |
0.0812 WAVES |
0.0000 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-12 |
0.0812 WAVES |
0.0000 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-11 |
0.0812 WAVES |
0.0000 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-10 |
0.0812 WAVES |
2.4719 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-03-09 |
0.0684 WAVES |
0.0000 PLBT |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2023-03-08 |
0.0684 WAVES |
0.0000 PLBT |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2023-03-07 |
0.0684 WAVES |
0.4449 PLBT |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2023-03-06 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-03-05 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-03-04 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-03-03 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-03-02 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-03-01 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-02-28 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-02-27 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-02-26 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-02-25 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-02-24 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-02-23 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-02-22 |
0.0511 WAVES |
0.0000 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-02-21 |
0.0511 WAVES |
0.2162 PLBT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-02-20 |
0.0601 WAVES |
5.8226 PLBT |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-02-19 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-18 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-17 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-16 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-15 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-14 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-13 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-12 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-11 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-10 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-09 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-08 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-07 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-06 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-05 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-04 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-03 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |