Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.1080 WAVES |
0.0000 PLBT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-12-13 |
0.1080 WAVES |
0.0000 PLBT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-12-12 |
0.1080 WAVES |
0.0000 PLBT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-12-11 |
0.1080 WAVES |
0.0000 PLBT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-12-10 |
0.1080 WAVES |
0.0000 PLBT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-12-09 |
0.1080 WAVES |
0.2805 PLBT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-12-08 |
0.1080 WAVES |
1.8705 PLBT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-12-07 |
0.1080 WAVES |
0.0000 PLBT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-12-06 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2022-12-05 |
0.1219 WAVES |
2.4407 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2022-12-04 |
0.1040 WAVES |
0.0000 PLBT |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2022-12-03 |
0.1040 WAVES |
0.0000 PLBT |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2022-12-02 |
0.1135 WAVES |
11.7693 PLBT |
0.1135 WAVES |
0.1040 WAVES |
0.1229 WAVES |
0.1040 WAVES |
| 2022-12-01 |
0.1512 WAVES |
0.0000 PLBT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-11-30 |
0.1512 WAVES |
0.0000 PLBT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-11-29 |
0.1291 WAVES |
5.9673 PLBT |
0.1291 WAVES |
0.1071 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-11-28 |
0.1279 WAVES |
0.3538 PLBT |
0.1279 WAVES |
0.1239 WAVES |
0.1319 WAVES |
0.1239 WAVES |
| 2022-11-27 |
0.1319 WAVES |
2.0945 PLBT |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2022-11-26 |
0.1219 WAVES |
0.0160 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2022-11-25 |
0.1229 WAVES |
20.5875 PLBT |
0.1229 WAVES |
0.1219 WAVES |
0.1240 WAVES |
0.1219 WAVES |
| 2022-11-24 |
0.2049 WAVES |
0.0000 PLBT |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2022-11-23 |
0.2049 WAVES |
2.2240 PLBT |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2022-11-22 |
0.2171 WAVES |
13.6398 PLBT |
0.2171 WAVES |
0.1230 WAVES |
0.3113 WAVES |
0.1230 WAVES |
| 2022-11-21 |
0.3106 WAVES |
0.0000 PLBT |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2022-11-20 |
0.3106 WAVES |
0.0000 PLBT |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2022-11-19 |
0.3106 WAVES |
0.0000 PLBT |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2022-11-18 |
0.3106 WAVES |
0.0000 PLBT |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2022-11-17 |
0.3106 WAVES |
0.0000 PLBT |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2022-11-16 |
0.3106 WAVES |
0.0000 PLBT |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2022-11-15 |
0.3106 WAVES |
0.0000 PLBT |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2022-11-14 |
0.3321 WAVES |
0.0710 PLBT |
0.3321 WAVES |
0.3106 WAVES |
0.3536 WAVES |
0.3106 WAVES |
| 2022-11-13 |
0.5576 WAVES |
0.5381 PLBT |
0.5576 WAVES |
0.5576 WAVES |
0.5576 WAVES |
0.5576 WAVES |
| 2022-11-12 |
0.4576 WAVES |
0.0000 PLBT |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2022-11-11 |
0.4576 WAVES |
0.0003 PLBT |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2022-11-10 |
0.3706 WAVES |
0.0013 PLBT |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
| 2022-11-09 |
0.3706 WAVES |
0.0013 PLBT |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
| 2022-11-08 |
0.2871 WAVES |
0.0000 PLBT |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2022-11-07 |
0.2871 WAVES |
0.0000 PLBT |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2022-11-06 |
0.2865 WAVES |
0.1082 PLBT |
0.2865 WAVES |
0.2859 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2022-11-05 |
0.2865 WAVES |
0.1082 PLBT |
0.2865 WAVES |
0.2859 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2022-11-04 |
0.2859 WAVES |
0.0000 PLBT |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2022-11-03 |
0.2859 WAVES |
0.0000 PLBT |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2022-11-02 |
0.2859 WAVES |
0.3048 PLBT |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2022-11-01 |
0.2502 WAVES |
0.0000 PLBT |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-31 |
0.2502 WAVES |
0.0000 PLBT |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-30 |
0.2502 WAVES |
0.1080 PLBT |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-29 |
0.2502 WAVES |
0.0000 PLBT |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-28 |
0.2502 WAVES |
0.0000 PLBT |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-27 |
0.2502 WAVES |
0.0000 PLBT |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-26 |
0.2502 WAVES |
0.0000 PLBT |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |