Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.1617 WAVES |
0.0000 PLBT |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2022-07-16 |
0.1617 WAVES |
0.0000 PLBT |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2022-07-15 |
0.1617 WAVES |
0.0000 PLBT |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2022-07-14 |
0.1617 WAVES |
0.0000 PLBT |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2022-07-13 |
0.1617 WAVES |
0.0000 PLBT |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2022-07-12 |
0.1783 WAVES |
0.8485 PLBT |
0.1783 WAVES |
0.1617 WAVES |
0.1948 WAVES |
0.1617 WAVES |
| 2022-07-11 |
0.1849 WAVES |
0.9452 PLBT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-07-10 |
0.1777 WAVES |
0.0000 PLBT |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2022-07-09 |
0.1777 WAVES |
0.0000 PLBT |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2022-07-08 |
0.1777 WAVES |
0.0000 PLBT |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2022-07-07 |
0.1774 WAVES |
0.0062 PLBT |
0.1774 WAVES |
0.1771 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2022-07-06 |
0.1680 WAVES |
0.4662 PLBT |
0.1680 WAVES |
0.1583 WAVES |
0.1778 WAVES |
0.1777 WAVES |
| 2022-07-05 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-07-04 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-07-03 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-07-02 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-07-01 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-30 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-29 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-28 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-27 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-26 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-25 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-24 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-23 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-22 |
0.1890 WAVES |
0.0269 PLBT |
0.1890 WAVES |
0.1820 WAVES |
0.1960 WAVES |
0.1820 WAVES |
| 2022-06-21 |
0.1960 WAVES |
0.2497 PLBT |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2022-06-20 |
0.1969 WAVES |
0.0000 PLBT |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
| 2022-06-19 |
0.1969 WAVES |
0.0000 PLBT |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
| 2022-06-18 |
0.1969 WAVES |
0.0014 PLBT |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
| 2022-06-17 |
0.1969 WAVES |
0.0014 PLBT |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
| 2022-06-16 |
0.2638 WAVES |
0.0000 PLBT |
0.2638 WAVES |
0.2638 WAVES |
0.2638 WAVES |
0.2638 WAVES |
| 2022-06-15 |
0.2638 WAVES |
0.0000 PLBT |
0.2638 WAVES |
0.2638 WAVES |
0.2638 WAVES |
0.2638 WAVES |
| 2022-06-14 |
0.2569 WAVES |
0.1942 PLBT |
0.2569 WAVES |
0.2500 WAVES |
0.2638 WAVES |
0.2638 WAVES |
| 2022-06-13 |
0.2475 WAVES |
0.6588 PLBT |
0.2475 WAVES |
0.2450 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-12 |
0.2134 WAVES |
0.0005 PLBT |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
| 2022-06-11 |
0.1982 WAVES |
0.0055 PLBT |
0.1982 WAVES |
0.1981 WAVES |
0.1982 WAVES |
0.1981 WAVES |
| 2022-06-10 |
0.1857 WAVES |
1.8129 PLBT |
0.1857 WAVES |
0.1818 WAVES |
0.1896 WAVES |
0.1818 WAVES |
| 2022-06-09 |
0.1555 WAVES |
0.0000 PLBT |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2022-06-08 |
0.1555 WAVES |
0.0000 PLBT |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2022-06-07 |
0.1555 WAVES |
0.0007 PLBT |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2022-06-06 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-05 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-04 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-03 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-02 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-06-01 |
0.1820 WAVES |
0.0000 PLBT |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-05-31 |
0.2112 WAVES |
2.7893 PLBT |
0.2112 WAVES |
0.1820 WAVES |
0.2404 WAVES |
0.1820 WAVES |
| 2022-05-30 |
0.2539 WAVES |
5.7250 PLBT |
0.2539 WAVES |
0.2404 WAVES |
0.2674 WAVES |
0.2404 WAVES |
| 2022-05-29 |
0.2871 WAVES |
0.0000 PLBT |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |