Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2154 WAVES |
0.0000 PLBT |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2021-12-28 |
0.2154 WAVES |
0.0000 PLBT |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2021-12-27 |
0.2154 WAVES |
0.0000 PLBT |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2021-12-26 |
0.2154 WAVES |
0.0000 PLBT |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2021-12-25 |
0.2154 WAVES |
2.9021 PLBT |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2021-12-24 |
0.2347 WAVES |
0.0000 PLBT |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
| 2021-12-23 |
0.2347 WAVES |
0.0000 PLBT |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
| 2021-12-22 |
0.2347 WAVES |
0.0000 PLBT |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
| 2021-12-21 |
0.2347 WAVES |
0.0000 PLBT |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
| 2021-12-20 |
0.2347 WAVES |
0.0000 PLBT |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
| 2021-12-19 |
0.2347 WAVES |
0.0000 PLBT |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
| 2021-12-18 |
0.2347 WAVES |
0.0000 PLBT |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
| 2021-12-17 |
0.2347 WAVES |
0.0000 PLBT |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
0.2347 WAVES |
| 2021-12-16 |
0.2355 WAVES |
2.8960 PLBT |
0.2355 WAVES |
0.2347 WAVES |
0.2363 WAVES |
0.2347 WAVES |
| 2021-12-15 |
0.2358 WAVES |
11.7312 PLBT |
0.2358 WAVES |
0.2347 WAVES |
0.2369 WAVES |
0.2347 WAVES |
| 2021-12-14 |
0.2357 WAVES |
4.0072 PLBT |
0.2357 WAVES |
0.2352 WAVES |
0.2362 WAVES |
0.2352 WAVES |
| 2021-12-13 |
0.1519 WAVES |
0.0000 PLBT |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2021-12-12 |
0.1519 WAVES |
0.0000 PLBT |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2021-12-11 |
0.1519 WAVES |
0.0000 PLBT |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2021-12-10 |
0.1519 WAVES |
0.0000 PLBT |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2021-12-09 |
0.1519 WAVES |
0.0000 PLBT |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2021-12-08 |
0.1519 WAVES |
0.0000 PLBT |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2021-12-07 |
0.1519 WAVES |
0.0000 PLBT |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2021-12-06 |
0.1523 WAVES |
0.6095 PLBT |
0.1523 WAVES |
0.1519 WAVES |
0.1527 WAVES |
0.1519 WAVES |
| 2021-12-05 |
0.1527 WAVES |
0.0000 PLBT |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
| 2021-12-04 |
0.1527 WAVES |
0.0000 PLBT |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
| 2021-12-03 |
0.1527 WAVES |
0.0000 PLBT |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
| 2021-12-02 |
0.1527 WAVES |
0.0459 PLBT |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
| 2021-12-01 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-30 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-29 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-28 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-27 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-26 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-25 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-24 |
0.1470 WAVES |
0.0000 PLBT |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2021-11-23 |
0.1585 WAVES |
0.1070 PLBT |
0.1585 WAVES |
0.1467 WAVES |
0.1703 WAVES |
0.1470 WAVES |
| 2021-11-22 |
0.1703 WAVES |
0.1794 PLBT |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
| 2021-11-21 |
0.1526 WAVES |
0.0029 PLBT |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-11-20 |
0.1515 WAVES |
0.0000 PLBT |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-11-19 |
0.1515 WAVES |
0.0000 PLBT |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-11-18 |
0.1586 WAVES |
4.2483 PLBT |
0.1586 WAVES |
0.1515 WAVES |
0.1656 WAVES |
0.1515 WAVES |
| 2021-11-17 |
0.1702 WAVES |
0.2938 PLBT |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2021-11-16 |
0.1700 WAVES |
0.2935 PLBT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-15 |
0.1699 WAVES |
0.0000 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-14 |
0.1699 WAVES |
0.0000 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-13 |
0.1699 WAVES |
0.0000 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-12 |
0.1699 WAVES |
0.0000 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-11 |
0.1699 WAVES |
0.0394 PLBT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2021-11-10 |
0.1664 WAVES |
0.3004 PLBT |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |