Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-19 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-18 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-17 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-16 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-15 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-14 |
0.1514 WAVES |
0.0215 PLBT |
0.1514 WAVES |
0.1485 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-13 |
0.1660 WAVES |
0.0000 PLBT |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2021-09-12 |
0.1680 WAVES |
0.2102 PLBT |
0.1680 WAVES |
0.1660 WAVES |
0.1700 WAVES |
0.1660 WAVES |
| 2021-09-11 |
0.1855 WAVES |
0.0000 PLBT |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2021-09-10 |
0.1855 WAVES |
0.0000 PLBT |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2021-09-09 |
0.1855 WAVES |
1.5468 PLBT |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2021-09-08 |
0.2219 WAVES |
0.0000 PLBT |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
| 2021-09-07 |
0.2219 WAVES |
1.7898 PLBT |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
| 2021-09-06 |
0.1645 WAVES |
3.6290 PLBT |
0.1645 WAVES |
0.1596 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-05 |
0.1572 WAVES |
0.0012 PLBT |
0.1572 WAVES |
0.1572 WAVES |
0.1572 WAVES |
0.1572 WAVES |
| 2021-09-04 |
0.1172 WAVES |
0.0000 PLBT |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2021-09-03 |
0.1172 WAVES |
14.1420 PLBT |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2021-09-02 |
0.1339 WAVES |
0.6720 PLBT |
0.1339 WAVES |
0.1300 WAVES |
0.1379 WAVES |
0.1379 WAVES |
| 2021-09-01 |
0.1242 WAVES |
4.0767 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-31 |
0.1242 WAVES |
0.0000 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-30 |
0.1242 WAVES |
0.0000 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-29 |
0.1242 WAVES |
0.0000 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-28 |
0.1242 WAVES |
0.0000 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-27 |
0.1242 WAVES |
0.0295 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-26 |
0.1191 WAVES |
2.4138 PLBT |
0.1191 WAVES |
0.1140 WAVES |
0.1242 WAVES |
0.1140 WAVES |
| 2021-08-25 |
0.1147 WAVES |
4.7763 PLBT |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-08-24 |
0.1187 WAVES |
0.0000 PLBT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2021-08-23 |
0.1187 WAVES |
0.0000 PLBT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2021-08-22 |
0.1187 WAVES |
0.0000 PLBT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2021-08-21 |
0.1187 WAVES |
0.0120 PLBT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2021-08-20 |
0.1115 WAVES |
0.0000 PLBT |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2021-08-19 |
0.1115 WAVES |
0.0000 PLBT |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2021-08-18 |
0.1073 WAVES |
10.7732 PLBT |
0.1073 WAVES |
0.1008 WAVES |
0.1138 WAVES |
0.1115 WAVES |
| 2021-08-17 |
0.0964 WAVES |
0.4321 PLBT |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2021-08-16 |
0.0949 WAVES |
6.1814 PLBT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-08-15 |
0.1044 WAVES |
0.0000 PLBT |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-08-14 |
0.1045 WAVES |
8.3250 PLBT |
0.1045 WAVES |
0.1044 WAVES |
0.1046 WAVES |
0.1044 WAVES |
| 2021-08-13 |
0.1153 WAVES |
7.4430 PLBT |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2021-08-12 |
0.1237 WAVES |
7.3301 PLBT |
0.1237 WAVES |
0.1236 WAVES |
0.1238 WAVES |
0.1236 WAVES |
| 2021-08-11 |
0.1308 WAVES |
0.0088 PLBT |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2021-08-10 |
0.1393 WAVES |
0.4504 PLBT |
0.1393 WAVES |
0.1247 WAVES |
0.1540 WAVES |
0.1247 WAVES |
| 2021-08-09 |
0.1540 WAVES |
0.4728 PLBT |
0.1540 WAVES |
0.1500 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2021-08-08 |
0.1774 WAVES |
0.0000 PLBT |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2021-08-07 |
0.1791 WAVES |
0.7259 PLBT |
0.1791 WAVES |
0.1774 WAVES |
0.1808 WAVES |
0.1774 WAVES |
| 2021-08-06 |
0.1948 WAVES |
0.3594 PLBT |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-08-05 |
0.1949 WAVES |
0.4360 PLBT |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2021-08-04 |
0.1950 WAVES |
0.4358 PLBT |
0.1950 WAVES |
0.1949 WAVES |
0.1951 WAVES |
0.1949 WAVES |
| 2021-08-03 |
0.1951 WAVES |
0.0000 PLBT |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2021-08-02 |
0.1951 WAVES |
0.0000 PLBT |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |