Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.1951 WAVES |
0.0000 PLBT |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2021-07-31 |
0.1951 WAVES |
0.0000 PLBT |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2021-07-30 |
0.1952 WAVES |
1.2359 PLBT |
0.1952 WAVES |
0.1951 WAVES |
0.1953 WAVES |
0.1951 WAVES |
| 2021-07-29 |
0.2528 WAVES |
0.0000 PLBT |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
| 2021-07-28 |
0.2528 WAVES |
0.0000 PLBT |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
| 2021-07-27 |
0.2528 WAVES |
0.0000 PLBT |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
| 2021-07-26 |
0.2528 WAVES |
0.0000 PLBT |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
| 2021-07-25 |
0.2528 WAVES |
0.0000 PLBT |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
| 2021-07-24 |
0.2528 WAVES |
0.0487 PLBT |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
0.2528 WAVES |
| 2021-07-23 |
0.2542 WAVES |
0.0000 PLBT |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-07-22 |
0.2542 WAVES |
0.0000 PLBT |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-07-21 |
0.2542 WAVES |
0.0000 PLBT |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-07-20 |
0.2542 WAVES |
0.0000 PLBT |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-07-19 |
0.2542 WAVES |
0.0000 PLBT |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-07-18 |
0.2554 WAVES |
0.3791 PLBT |
0.2554 WAVES |
0.2542 WAVES |
0.2567 WAVES |
0.2542 WAVES |
| 2021-07-17 |
0.2567 WAVES |
0.0000 PLBT |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
| 2021-07-16 |
0.2569 WAVES |
4.5826 PLBT |
0.2569 WAVES |
0.2567 WAVES |
0.2570 WAVES |
0.2567 WAVES |
| 2021-07-15 |
0.2567 WAVES |
0.0000 PLBT |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
| 2021-07-14 |
0.2591 WAVES |
1.0749 PLBT |
0.2591 WAVES |
0.2567 WAVES |
0.2616 WAVES |
0.2567 WAVES |
| 2021-07-13 |
0.2601 WAVES |
0.0000 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-12 |
0.2601 WAVES |
0.0000 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-11 |
0.2601 WAVES |
0.0000 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-10 |
0.2601 WAVES |
0.0000 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-09 |
0.2551 WAVES |
7.8638 PLBT |
0.2551 WAVES |
0.2500 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-08 |
0.2235 WAVES |
8.5334 PLBT |
0.2235 WAVES |
0.1969 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-07-07 |
0.2382 WAVES |
0.2939 PLBT |
0.2382 WAVES |
0.2382 WAVES |
0.2382 WAVES |
0.2382 WAVES |
| 2021-07-06 |
0.2601 WAVES |
0.0020 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-05 |
0.2601 WAVES |
1.3404 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-04 |
0.2359 WAVES |
0.0000 PLBT |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
| 2021-07-03 |
0.2359 WAVES |
0.0000 PLBT |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
| 2021-07-02 |
0.2363 WAVES |
1.3745 PLBT |
0.2363 WAVES |
0.2314 WAVES |
0.2412 WAVES |
0.2359 WAVES |
| 2021-07-01 |
0.1937 WAVES |
0.0665 PLBT |
0.1937 WAVES |
0.1937 WAVES |
0.1937 WAVES |
0.1937 WAVES |
| 2021-06-30 |
0.2147 WAVES |
2.0172 PLBT |
0.2147 WAVES |
0.2141 WAVES |
0.2154 WAVES |
0.2141 WAVES |
| 2021-06-29 |
0.2265 WAVES |
14.0989 PLBT |
0.2265 WAVES |
0.2185 WAVES |
0.2345 WAVES |
0.2185 WAVES |
| 2021-06-28 |
0.2592 WAVES |
0.2939 PLBT |
0.2592 WAVES |
0.2369 WAVES |
0.2814 WAVES |
0.2369 WAVES |
| 2021-06-27 |
0.3122 WAVES |
2.0629 PLBT |
0.3122 WAVES |
0.3101 WAVES |
0.3142 WAVES |
0.3101 WAVES |
| 2021-06-26 |
0.3376 WAVES |
0.0000 PLBT |
0.3376 WAVES |
0.3376 WAVES |
0.3376 WAVES |
0.3376 WAVES |
| 2021-06-25 |
0.3376 WAVES |
0.0000 PLBT |
0.3376 WAVES |
0.3376 WAVES |
0.3376 WAVES |
0.3376 WAVES |
| 2021-06-24 |
0.3364 WAVES |
14.7347 PLBT |
0.3364 WAVES |
0.3305 WAVES |
0.3423 WAVES |
0.3376 WAVES |
| 2021-06-23 |
0.2709 WAVES |
2.9323 PLBT |
0.2709 WAVES |
0.2154 WAVES |
0.3265 WAVES |
0.3265 WAVES |
| 2021-06-22 |
0.2935 WAVES |
20.8876 PLBT |
0.2935 WAVES |
0.2695 WAVES |
0.3175 WAVES |
0.3175 WAVES |
| 2021-06-21 |
0.2135 WAVES |
1.1563 PLBT |
0.2135 WAVES |
0.2043 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2021-06-20 |
0.2043 WAVES |
1.2065 PLBT |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
| 2021-06-19 |
0.1601 WAVES |
0.0000 PLBT |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-06-18 |
0.1566 WAVES |
4.4725 PLBT |
0.1566 WAVES |
0.1532 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-06-17 |
0.1499 WAVES |
4.7846 PLBT |
0.1499 WAVES |
0.1473 WAVES |
0.1526 WAVES |
0.1473 WAVES |
| 2021-06-16 |
0.1565 WAVES |
7.0097 PLBT |
0.1565 WAVES |
0.1526 WAVES |
0.1604 WAVES |
0.1526 WAVES |
| 2021-06-15 |
0.1604 WAVES |
6.7170 PLBT |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
| 2021-06-14 |
0.1603 WAVES |
0.1663 PLBT |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2021-06-13 |
0.1526 WAVES |
0.0000 PLBT |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |